1.40
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-23 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-12-20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2M |
| 2024-12-19 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1M |
| 2024-12-18 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-12-11 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-12-09 | 0.96 | 1.00 | 0.96 | 1.00 | 0.0M |
| 2024-12-05 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-12-04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-12-03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-11-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-11-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-11-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-08-06 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-07-30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-06-28 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-06-19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-06-18 | 1.10 | 1.19 | 1.10 | 1.19 | 0.0M |
| 2024-05-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-23 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-05-22 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-05-17 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-05-16 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-05-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-04-16 | 1.21 | 1.21 | 1.20 | 1.20 | 0.0M |
| 2024-04-05 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-03-27 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-03-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-03-19 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-11 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-03-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-03-06 | 2.10 | 2.10 | 2.00 | 2.00 | 0.0M |
| 2024-03-04 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-03-01 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2024-02-29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2024-02-28 | 2.26 | 2.26 | 2.24 | 2.24 | 0.0M |
| 2024-02-27 | 2.00 | 2.12 | 2.00 | 2.12 | 0.0M |
| 2024-02-26 | 1.70 | 1.75 | 1.70 | 1.75 | 0.0M |
| 2024-02-23 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-02-22 | 1.80 | 1.80 | 1.78 | 1.78 | 0.0M |
| 2024-02-21 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2024-02-20 | 1.50 | 1.54 | 1.50 | 1.54 | 0.0M |
| 2024-02-19 | 1.55 | 1.55 | 1.44 | 1.44 | 0.0M |
| 2024-01-15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-01-10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-01-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |