25,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 13,200.00 | 13,350.00 | 12,350.00 | 12,450.00 | 0.2M |
| 2022-12-28 | 12,950.00 | 13,300.00 | 12,900.00 | 13,250.00 | 0.1M |
| 2022-12-27 | 13,000.00 | 13,250.00 | 12,950.00 | 13,000.00 | 0.1M |
| 2022-12-26 | 13,250.00 | 14,100.00 | 12,850.00 | 13,000.00 | 0.5M |
| 2022-12-23 | 13,750.00 | 13,900.00 | 13,250.00 | 13,250.00 | 0.2M |
| 2022-12-22 | 14,200.00 | 14,250.00 | 13,800.00 | 14,100.00 | 0.3M |
| 2022-12-21 | 14,050.00 | 14,300.00 | 13,350.00 | 14,300.00 | 0.3M |
| 2022-12-20 | 14,000.00 | 14,400.00 | 13,850.00 | 13,850.00 | 0.2M |
| 2022-12-19 | 14,200.00 | 14,450.00 | 13,800.00 | 13,900.00 | 0.2M |
| 2022-12-16 | 14,500.00 | 14,600.00 | 14,000.00 | 14,300.00 | 0.2M |
| 2022-12-15 | 15,200.00 | 15,300.00 | 14,800.00 | 14,850.00 | 0.3M |
| 2022-12-14 | 15,150.00 | 15,200.00 | 14,700.00 | 15,050.00 | 0.3M |
| 2022-12-13 | 14,800.00 | 15,300.00 | 14,650.00 | 15,000.00 | 0.3M |
| 2022-12-12 | 15,050.00 | 15,700.00 | 14,700.00 | 14,700.00 | 0.3M |
| 2022-12-09 | 14,100.00 | 15,250.00 | 14,050.00 | 15,050.00 | 0.6M |
| 2022-12-08 | 13,650.00 | 14,550.00 | 13,600.00 | 14,100.00 | 0.5M |
| 2022-12-07 | 13,900.00 | 14,150.00 | 13,750.00 | 13,750.00 | 0.2M |
| 2022-12-06 | 14,000.00 | 14,350.00 | 13,850.00 | 13,950.00 | 0.2M |
| 2022-12-05 | 14,650.00 | 14,900.00 | 13,900.00 | 13,950.00 | 0.7M |
| 2022-12-02 | 15,750.00 | 15,800.00 | 15,250.00 | 15,250.00 | 0.2M |
| 2022-12-01 | 15,600.00 | 16,050.00 | 15,400.00 | 15,850.00 | 0.3M |
| 2022-11-30 | 15,150.00 | 15,900.00 | 15,150.00 | 15,200.00 | 0.3M |
| 2022-11-29 | 15,250.00 | 15,650.00 | 15,000.00 | 15,150.00 | 0.2M |
| 2022-11-28 | 16,400.00 | 16,750.00 | 15,450.00 | 15,450.00 | 0.3M |
| 2022-11-25 | 16,350.00 | 16,800.00 | 16,150.00 | 16,300.00 | 0.2M |
| 2022-11-24 | 16,700.00 | 17,400.00 | 16,300.00 | 16,550.00 | 0.5M |
| 2022-11-23 | 17,700.00 | 17,800.00 | 16,300.00 | 16,450.00 | 0.5M |
| 2022-11-22 | 18,700.00 | 19,300.00 | 17,400.00 | 17,450.00 | 0.5M |
| 2022-11-21 | 19,700.00 | 20,000.00 | 18,550.00 | 18,650.00 | 0.3M |
| 2022-11-18 | 19,650.00 | 20,600.00 | 19,450.00 | 19,450.00 | 0.7M |
| 2022-11-17 | 19,450.00 | 20,500.00 | 19,100.00 | 19,850.00 | 1.0M |
| 2022-11-16 | 19,300.00 | 19,950.00 | 19,050.00 | 19,500.00 | 0.8M |
| 2022-11-15 | 18,800.00 | 19,300.00 | 18,700.00 | 19,050.00 | 0.4M |
| 2022-11-14 | 18,700.00 | 19,350.00 | 18,450.00 | 18,750.00 | 0.4M |
| 2022-11-11 | 19,650.00 | 19,750.00 | 18,650.00 | 18,750.00 | 0.7M |
| 2022-11-10 | 19,800.00 | 20,050.00 | 19,000.00 | 19,150.00 | 0.6M |
| 2022-11-09 | 20,450.00 | 21,200.00 | 20,000.00 | 20,050.00 | 1.5M |
| 2022-11-08 | 20,950.00 | 21,400.00 | 19,900.00 | 20,100.00 | 1.3M |
| 2022-11-07 | 20,450.00 | 21,900.00 | 19,750.00 | 20,950.00 | 2.2M |
| 2022-11-04 | 24,250.00 | 27,200.00 | 20,550.00 | 21,050.00 | 9.1M |