6.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 10:50 | 4.14 | 4.15 | 4.14 | 4.15 | 1.0K |
| 11:00 | 4.13 | 4.13 | 4.12 | 4.12 | 2.2K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 2.8K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 12:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:25 | 3.95 | 4.00 | 3.95 | 4.00 | 0.4K |
| 13:45 | 4.00 | 4.00 | 3.98 | 3.98 | 2.0K |
| 13:55 | 3.95 | 4.00 | 3.95 | 4.00 | 1.1K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 15:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 15:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |