最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 3.19 | 3.19 | 3.19 | 3.19 | 10.1K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 10.9K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 09:38 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 09:43 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.21 | 4.7K |
| 09:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:58 | 3.22 | 3.22 | 3.22 | 3.22 | 12.7K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 10:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:32 | 3.21 | 3.21 | 3.20 | 3.20 | 0.4K |
| 10:36 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 0.5K |
| 11:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:11 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 11:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 11:14 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 11:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:24 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 11:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 11:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 11:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:00 | 3.20 | 3.21 | 3.20 | 3.21 | 1.1K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 12:16 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |
| 12:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:24 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 12:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:48 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 12:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 13:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 13:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:17 | 3.21 | 3.21 | 3.21 | 3.21 | 3.9K |
| 13:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 13:59 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 14:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:29 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:43 | 3.21 | 3.21 | 3.21 | 3.21 | 4.9K |
| 14:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 14:51 | 3.21 | 3.21 | 3.21 | 3.21 | 38.0K |
| 14:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:11 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:34 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 15:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:36 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:41 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 15:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 15:54 | 3.20 | 3.20 | 3.20 | 3.20 | 5.3K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 15:59 | 3.21 | 3.21 | 3.20 | 3.20 | 8.6K |