最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 3.22 | 3.22 | 3.20 | 3.20 | 4.7K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:36 | 3.20 | 3.21 | 3.20 | 3.21 | 1.6K |
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:38 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:51 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 09:53 | 3.19 | 3.19 | 3.18 | 3.18 | 7.5K |
| 09:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 09:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:58 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:03 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:08 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:09 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 10:14 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:22 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 4.8K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:56 | 3.18 | 3.18 | 3.18 | 3.18 | 5.4K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:29 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 11:31 | 3.18 | 3.18 | 3.17 | 3.17 | 1.5K |
| 12:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 12:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 12:49 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 13:03 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 13:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:13 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 13:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:16 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:17 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 15:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:22 | 3.18 | 3.18 | 3.17 | 3.17 | 9.0K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |