最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3.26 | 3.26 | 3.24 | 3.24 | 52.3K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 09:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 09:34 | 3.24 | 3.24 | 3.23 | 3.23 | 4.3K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 09:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 09:39 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 09:47 | 3.23 | 3.24 | 3.23 | 3.24 | 16.4K |
| 09:48 | 3.24 | 3.24 | 3.24 | 3.24 | 6.2K |
| 09:57 | 3.24 | 3.24 | 3.24 | 3.24 | 12.6K |
| 10:01 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 10:02 | 3.24 | 3.24 | 3.24 | 3.24 | 4.6K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.24 | 16.9K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 15.2K |
| 10:07 | 3.24 | 3.24 | 3.23 | 3.23 | 2.4K |
| 10:08 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 10:13 | 3.23 | 3.23 | 3.23 | 3.23 | 4.7K |
| 10:14 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 10:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 10:32 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 10:33 | 3.23 | 3.23 | 3.22 | 3.22 | 3.4K |
| 10:34 | 3.22 | 3.23 | 3.22 | 3.23 | 4.0K |
| 10:41 | 3.22 | 3.22 | 3.22 | 3.22 | 2.9K |
| 10:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:44 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 10:54 | 3.23 | 3.23 | 3.23 | 3.23 | 9.4K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 10:59 | 3.23 | 3.23 | 3.22 | 3.22 | 3.8K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:09 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:41 | 3.23 | 3.23 | 3.22 | 3.22 | 2.4K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:47 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:48 | 3.22 | 3.23 | 3.22 | 3.23 | 10.7K |
| 11:50 | 3.23 | 3.23 | 3.23 | 3.23 | 6.1K |
| 12:12 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 12:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:48 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 13:09 | 3.23 | 3.23 | 3.22 | 3.22 | 3.0K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.23 | 5.8K |
| 13:11 | 3.23 | 3.23 | 3.23 | 3.23 | 7.1K |
| 13:12 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:13 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.22 | 4.3K |
| 13:16 | 3.22 | 3.22 | 3.22 | 3.22 | 9.6K |
| 13:23 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 4.0K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:39 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 13:41 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 13:42 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:43 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 13:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:06 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 14:07 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 14:17 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 14:21 | 3.19 | 3.19 | 3.18 | 3.18 | 0.7K |
| 14:22 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 14:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:12 | 3.17 | 3.17 | 3.17 | 3.17 | 4.1K |
| 15:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:29 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 2.4K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 15:37 | 3.16 | 3.16 | 3.16 | 3.16 | 4.6K |
| 15:38 | 3.17 | 3.17 | 3.17 | 3.17 | 3.3K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 5.8K |
| 15:52 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 4.1K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:59 | 3.18 | 3.20 | 3.17 | 3.20 | 9.6K |