26.68
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:08 | 25.97 | 25.97 | 25.97 | 25.97 | 0.7K |
| 11:28 | 26.03 | 26.03 | 26.03 | 26.03 | 1.7K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 2.2K |
| 11:49 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 11:52 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 12:09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 12:22 | 26.00 | 26.00 | 26.00 | 26.00 | 4.7K |
| 12:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 12:43 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:51 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 13:07 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 13:16 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 13:19 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 13:41 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 13:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 13:53 | 26.04 | 26.04 | 26.01 | 26.04 | 1.8K |
| 13:58 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:07 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:15 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:18 | 25.97 | 26.04 | 25.97 | 26.04 | 10.6K |
| 14:22 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 14:26 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 14:32 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 14:36 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 14:48 | 25.97 | 26.01 | 25.97 | 26.01 | 0.7K |
| 14:53 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 15:10 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 15:18 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 15:40 | 26.01 | 26.01 | 26.01 | 26.01 | 0.6K |
| 15:42 | 26.01 | 26.04 | 26.01 | 26.04 | 0.9K |
| 15:46 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 15:59 | 26.01 | 26.01 | 25.96 | 25.96 | 0.1K |