Direxion Daily GOOGL Bull 2X Shares (GGLL)

GGLL
🏛️ 美国 →
65.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.38 65.38 65.08 65.22 89.8K
09:31 65.15 65.63 65.15 65.54 4.5K
09:32 65.59 65.78 65.59 65.75 8.9K
09:33 65.83 66.06 65.83 65.91 10.0K
09:34 66.00 66.06 65.98 66.03 3.7K
09:35 66.19 66.25 66.18 66.18 4.0K
09:36 66.15 66.28 66.15 66.28 8.1K
09:37 66.32 66.51 66.28 66.28 5.5K
09:38 66.21 66.21 65.96 66.03 4.5K
09:39 65.99 65.99 65.92 65.92 1.3K
09:40 65.87 65.94 65.78 65.78 3.3K
09:41 65.79 65.79 65.62 65.62 2.8K
09:42 65.46 65.46 65.38 65.42 1.9K
09:43 65.41 65.60 65.41 65.49 3.4K
09:44 65.41 65.41 65.37 65.38 1.3K
09:45 65.36 65.36 65.27 65.27 0.7K
09:46 65.54 65.54 65.54 65.54 0.2K
09:47 65.60 65.60 65.58 65.58 2.5K
09:48 65.61 65.62 65.61 65.62 2.8K
09:49 65.65 65.67 65.62 65.64 1.7K
09:50 65.72 65.75 65.62 65.62 8.3K
09:51 65.52 65.52 65.52 65.52 0.6K
09:52 65.43 65.43 65.43 65.43 1.4K
09:53 65.38 65.38 65.38 65.38 0.2K
09:54 65.55 65.55 65.55 65.55 0.3K
09:55 65.40 65.40 65.40 65.40 0.4K
09:56 65.47 65.47 65.43 65.43 0.7K
09:57 65.50 65.50 65.50 65.50 0.1K
09:58 65.48 65.55 65.48 65.55 2.9K
09:59 65.44 65.44 65.38 65.38 2.9K
10:00 65.47 65.51 65.47 65.51 2.2K
10:01 65.50 65.55 65.50 65.50 2.9K
10:02 65.47 65.53 65.47 65.53 2.5K
10:03 65.45 65.45 65.30 65.33 7.2K
10:04 65.19 65.25 65.19 65.20 1.1K
10:05 65.19 65.19 65.14 65.17 12.1K
10:06 65.10 65.12 65.10 65.12 13.9K
10:07 64.91 64.93 64.91 64.92 2.9K
10:08 64.97 64.97 64.97 64.97 1.1K
10:09 64.99 65.01 64.99 64.99 0.6K
10:10 65.08 65.08 65.00 65.00 1.8K
10:11 65.02 65.05 65.02 65.05 7.8K
10:12 65.24 65.24 65.24 65.24 0.4K
10:13 65.15 65.15 65.07 65.09 3.2K
10:14 65.15 65.15 65.15 65.15 2.2K
10:15 65.12 65.16 65.12 65.16 1.0K
10:16 65.19 65.30 65.19 65.24 2.7K
10:17 65.30 65.35 65.30 65.35 1.8K
10:18 65.39 65.40 65.39 65.40 3.1K
10:19 65.36 65.36 65.36 65.36 1.4K
10:20 65.38 65.38 65.38 65.38 2.0K
10:21 65.42 65.42 65.26 65.26 2.3K
10:23 65.16 65.16 65.12 65.12 2.3K
10:24 64.98 65.02 64.98 65.02 2.8K
10:25 64.99 64.99 64.84 64.87 2.5K
10:26 64.88 64.89 64.86 64.89 1.5K
10:27 64.76 64.83 64.76 64.81 2.5K
10:28 64.87 64.92 64.87 64.90 1.5K
10:29 64.89 65.12 64.89 65.12 7.7K
10:30 65.22 65.22 65.22 65.22 0.9K
10:31 65.26 65.26 65.20 65.20 5.1K
10:32 65.20 65.20 65.10 65.10 1.8K
10:35 65.22 65.22 65.22 65.22 2.6K
10:36 65.30 65.34 65.30 65.33 0.7K
10:37 65.32 65.32 65.32 65.32 2.5K
10:38 65.37 65.37 65.37 65.37 0.3K
10:39 65.46 65.46 65.45 65.45 1.6K
10:40 65.51 65.51 65.51 65.51 1.9K
10:41 65.50 65.50 65.50 65.50 0.4K
10:42 65.52 65.56 65.52 65.56 0.9K
10:43 65.60 65.60 65.52 65.55 2.8K
10:44 65.58 65.58 65.54 65.54 0.8K
10:45 65.50 65.50 65.50 65.50 0.6K
10:47 65.28 65.28 65.28 65.28 0.8K
10:48 65.23 65.23 65.23 65.23 1.3K
10:49 65.24 65.24 65.24 65.24 2.9K
10:50 64.91 64.91 64.91 64.91 0.7K
10:51 64.97 64.97 64.97 64.97 0.4K
10:52 65.03 65.08 65.02 65.02 1.7K
10:53 65.16 65.16 65.16 65.16 0.5K
10:55 65.13 65.13 65.13 65.13 0.5K
10:56 65.01 65.11 65.01 65.11 1.8K
10:57 65.09 65.09 65.07 65.07 0.6K
10:59 64.99 64.99 64.95 64.95 2.0K
11:00 65.06 65.06 64.98 64.98 0.5K
11:01 65.01 65.05 65.01 65.05 1.4K
11:02 65.02 65.06 65.02 65.06 2.3K
11:04 65.15 65.15 65.10 65.13 2.8K
11:05 65.14 65.14 65.10 65.10 3.1K
11:06 65.06 65.14 65.06 65.14 2.8K
11:07 65.13 65.13 65.13 65.13 0.9K
11:08 65.10 65.10 65.10 65.10 0.3K
11:09 64.98 64.98 64.98 64.97 1.3K
11:12 64.96 65.01 64.96 65.01 0.6K
11:13 64.97 64.97 64.97 64.97 0.5K
11:16 65.01 65.01 65.01 65.01 0.3K
11:17 65.08 65.08 65.08 65.08 0.4K
11:18 65.12 65.15 65.12 65.15 0.4K
11:19 65.18 65.18 65.18 65.18 0.2K
11:21 65.08 65.08 65.08 65.08 0.3K
11:22 65.05 65.05 65.05 65.05 0.5K
11:23 65.03 65.04 65.03 65.04 1.6K
11:26 65.11 65.12 65.11 65.12 2.2K
11:27 65.19 65.21 65.19 65.21 0.5K
11:28 65.19 65.19 65.19 65.19 0.3K
11:30 65.18 65.23 65.18 65.23 2.1K
11:31 65.25 65.25 65.19 65.19 2.2K
11:32 65.18 65.21 65.18 65.21 0.9K
11:33 65.20 65.20 65.20 65.20 6.3K
11:34 65.21 65.21 65.21 65.21 0.6K
11:35 65.23 65.23 65.23 65.23 0.2K
11:36 65.18 65.18 65.17 65.17 0.7K
11:37 65.13 65.13 65.13 65.13 0.3K
11:38 65.02 65.02 64.95 64.95 2.9K
11:39 64.96 64.96 64.96 64.96 0.3K
11:40 64.98 64.98 64.90 64.90 0.9K
11:41 64.89 64.89 64.89 64.89 0.2K
11:42 64.94 64.94 64.94 64.94 0.1K
11:43 64.90 64.90 64.90 64.90 0.5K
11:44 64.90 64.91 64.90 64.91 0.4K
11:46 64.82 64.82 64.82 64.82 0.9K
11:47 64.81 64.81 64.81 64.81 0.9K
11:48 64.89 64.89 64.88 64.88 0.3K
11:49 64.87 64.87 64.87 64.87 0.5K
11:50 64.83 64.83 64.83 64.83 0.2K
11:51 64.80 64.81 64.80 64.81 5.8K
11:55 64.86 64.92 64.86 64.92 0.2K
11:57 64.94 64.94 64.94 64.94 3.0K
12:00 64.74 64.77 64.74 64.77 0.5K
12:01 64.81 64.81 64.81 64.81 0.4K
12:05 64.93 64.93 64.93 64.93 0.8K
12:06 64.91 64.91 64.91 64.91 0.1K
12:07 64.93 64.93 64.92 64.92 1.5K
12:10 64.93 64.93 64.93 64.93 0.5K
12:14 64.97 64.97 64.97 64.97 0.2K
12:15 64.98 64.98 64.98 64.98 0.1K
12:16 64.93 64.93 64.93 64.93 0.8K
12:18 64.94 64.97 64.94 64.97 0.3K
12:19 64.96 65.05 64.96 65.05 0.6K
12:20 65.04 65.04 65.04 65.04 0.1K
12:21 65.20 65.25 65.20 65.25 2.0K
12:22 65.25 65.25 65.24 65.24 0.9K
12:23 65.28 65.30 65.26 65.30 1.9K
12:24 65.34 65.43 65.34 65.43 1.3K
12:25 65.46 65.46 65.45 65.44 3.5K
12:26 65.45 65.45 65.39 65.39 1.3K
12:27 65.41 65.42 65.35 65.35 1.4K
12:28 65.38 65.38 65.38 65.38 0.2K
12:30 65.36 65.36 65.31 65.31 10.9K
12:31 65.34 65.35 65.34 65.35 2.3K
12:32 65.35 65.37 65.35 65.37 0.8K
12:33 65.33 65.33 65.33 65.33 0.2K
12:34 65.26 65.27 65.26 65.27 0.3K
12:35 65.30 65.30 65.27 65.27 2.0K
12:36 65.36 65.38 65.36 65.38 2.4K
12:38 65.38 65.38 65.38 65.38 0.2K
12:39 65.34 65.34 65.34 65.34 1.9K
12:42 65.42 65.44 65.41 65.41 3.0K
12:44 65.46 65.50 65.46 65.50 0.5K
12:45 65.42 65.44 65.42 65.44 3.0K
12:46 65.41 65.41 65.34 65.36 1.3K
12:47 65.36 65.36 65.34 65.34 0.3K
12:48 65.34 65.34 65.28 65.28 0.6K
12:51 65.34 65.34 65.34 65.34 0.1K
12:52 65.38 65.38 65.38 65.38 0.2K
12:53 65.43 65.43 65.43 65.43 0.8K
12:55 65.41 65.41 65.41 65.41 0.6K
12:56 65.41 65.41 65.36 65.36 1.8K
12:58 65.50 65.52 65.47 65.52 11.7K
13:00 65.51 65.51 65.49 65.49 1.6K
13:01 65.52 65.58 65.52 65.56 4.8K
13:02 65.58 65.58 65.58 65.58 0.9K
13:05 65.57 65.57 65.57 65.57 0.2K
13:06 65.62 65.66 65.62 65.66 1.1K
13:08 65.61 65.61 65.61 65.61 0.2K
13:09 65.60 65.60 65.59 65.59 1.1K
13:10 65.59 65.59 65.59 65.59 1.5K
13:12 65.59 65.59 65.59 65.59 0.1K
13:13 65.63 65.64 65.59 65.59 1.7K
13:14 65.54 65.54 65.54 65.54 0.7K
13:17 65.58 65.58 65.58 65.58 0.1K
13:18 65.58 65.58 65.56 65.56 1.4K
13:20 65.58 65.58 65.58 65.58 1.1K
13:21 65.60 65.60 65.56 65.56 0.7K
13:23 65.54 65.55 65.54 65.55 0.4K
13:24 65.57 65.57 65.57 65.57 0.9K
13:25 65.60 65.65 65.60 65.65 1.8K
13:26 65.69 65.69 65.69 65.68 2.6K
13:27 65.70 65.70 65.70 65.70 0.3K
13:28 65.68 65.69 65.68 65.69 0.5K
13:30 65.67 65.67 65.67 65.67 2.2K
13:31 65.70 65.70 65.70 65.70 0.2K
13:32 65.69 65.69 65.69 65.69 0.1K
13:33 65.67 65.67 65.67 65.67 0.8K
13:37 65.63 65.63 65.63 65.63 1.2K
13:38 65.66 65.66 65.66 65.66 0.2K
13:39 65.25 65.44 65.25 65.44 27.0K
13:40 65.45 65.51 65.45 65.50 5.2K
13:41 65.45 65.45 65.42 65.42 1.5K
13:42 65.43 65.43 65.43 65.43 0.5K
13:45 65.42 65.42 65.42 65.42 0.3K
13:46 65.45 65.45 65.45 65.45 0.4K
13:47 65.45 65.45 65.45 65.45 0.1K
13:49 65.47 65.47 65.46 65.46 0.7K
13:50 65.47 65.47 65.47 65.47 0.4K
13:51 65.44 65.44 65.34 65.34 7.9K
13:57 65.24 65.24 65.22 65.22 1.2K
13:59 65.23 65.23 65.15 65.15 1.2K
14:02 65.22 65.22 65.22 65.22 0.6K
14:04 65.25 65.25 65.22 65.22 1.8K
14:05 65.20 65.20 65.13 65.13 1.4K
14:06 65.00 65.00 65.00 65.00 0.2K
14:07 64.96 64.96 64.96 64.96 0.4K
14:09 64.99 64.99 64.96 64.96 1.0K
14:10 64.92 64.93 64.92 64.93 1.6K
14:12 64.93 64.93 64.91 64.91 1.5K
14:13 64.95 64.97 64.95 64.97 0.8K
14:14 64.99 64.99 64.99 64.99 0.3K
14:15 64.99 65.01 64.99 65.01 1.0K
14:16 65.02 65.02 65.02 65.02 0.1K
14:17 65.05 65.07 65.05 65.07 0.2K
14:18 65.06 65.07 65.06 65.07 1.5K
14:19 65.07 65.07 65.06 65.06 0.9K
14:20 65.01 65.01 64.97 64.97 1.3K
14:21 65.02 65.02 65.02 65.02 0.3K
14:22 64.98 65.01 64.98 65.01 0.9K
14:23 65.01 65.09 65.01 65.09 0.9K
14:24 65.14 65.16 65.14 65.16 1.4K
14:25 65.17 65.17 65.15 65.15 1.0K
14:26 65.20 65.20 65.20 65.20 0.6K
14:28 65.11 65.11 65.11 65.11 0.2K
14:29 65.11 65.11 65.11 65.11 0.3K
14:31 65.09 65.10 65.08 65.08 0.6K
14:32 65.07 65.12 65.07 65.12 0.5K
14:34 65.11 65.11 65.11 65.11 1.8K
14:36 65.18 65.18 65.18 65.18 0.5K
14:39 65.20 65.20 65.18 65.18 1.5K
14:41 65.13 65.17 65.13 65.17 1.0K
14:42 65.20 65.20 65.20 65.20 1.3K
14:45 65.05 65.06 65.05 65.06 1.6K
14:46 65.04 65.04 64.98 65.00 2.0K
14:47 65.07 65.07 65.07 65.07 1.9K
14:49 65.23 65.23 65.23 65.22 0.4K
14:50 65.23 65.23 65.23 65.23 0.1K
14:51 65.27 65.27 65.27 65.27 0.4K
14:52 65.28 65.28 65.28 65.28 0.3K
14:56 65.27 65.28 65.25 65.28 2.7K
14:58 65.30 65.30 65.28 65.28 0.7K
15:00 65.36 65.36 65.36 65.36 1.0K
15:09 65.29 65.29 65.26 65.26 2.7K
15:11 65.29 65.30 65.29 65.30 0.6K
15:12 65.35 65.35 65.32 65.32 1.7K
15:18 65.24 65.24 65.23 65.23 0.9K
15:19 65.24 65.25 65.22 65.23 1.0K
15:20 65.24 65.24 65.24 65.24 0.1K
15:21 65.20 65.20 65.20 65.20 0.6K
15:23 65.22 65.22 65.22 65.22 0.1K
15:25 65.24 65.24 65.24 65.24 0.2K
15:26 65.23 65.25 65.23 65.25 1.0K
15:29 65.19 65.19 65.19 65.19 0.3K
15:30 65.19 65.19 65.18 65.18 3.1K
15:32 65.20 65.20 65.20 65.20 0.4K
15:34 65.13 65.13 65.11 65.11 0.9K
15:35 65.07 65.07 65.07 65.07 0.4K
15:37 65.13 65.13 65.13 65.13 0.7K
15:39 65.15 65.15 65.15 65.15 0.1K
15:41 65.06 65.06 65.06 65.06 0.8K
15:42 65.08 65.08 65.08 65.08 0.1K
15:43 65.10 65.10 65.10 65.10 0.1K
15:44 65.06 65.06 65.06 65.06 0.5K
15:45 65.06 65.06 65.05 65.05 0.5K
15:46 65.04 65.07 65.04 65.07 1.5K
15:47 65.00 65.00 64.98 64.98 1.3K
15:48 65.00 65.00 65.00 65.00 0.3K
15:49 65.02 65.02 65.02 65.02 0.7K
15:50 64.88 64.89 64.88 64.89 3.1K
15:51 64.88 64.89 64.86 64.86 1.0K
15:52 64.91 64.91 64.85 64.85 1.5K
15:53 64.75 64.79 64.75 64.79 2.2K
15:54 64.80 64.83 64.75 64.75 4.2K
15:55 64.71 64.79 64.71 64.77 5.5K
15:56 64.81 64.81 64.77 64.78 3.4K
15:57 64.81 64.91 64.81 64.91 0.9K
15:58 64.95 64.98 64.95 64.98 1.2K
15:59 64.96 65.03 64.95 65.03 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 65.38 66.51 64.71 65.03 0.6M
2025-09-25 63.68 65.03 61.94 64.62 1.1M
2025-09-24 67.94 68.12 64.94 65.35 1.0M
2025-09-23 68.66 69.19 67.16 67.79 0.6M
2025-09-22 69.64 70.42 67.50 68.61 1.5M
2025-09-19 69.11 70.57 68.36 69.87 1.0M
2025-09-18 68.24 69.51 67.27 68.51 1.1M
2025-09-17 68.08 68.24 65.45 67.12 1.0M
2025-09-16 68.56 69.03 67.11 68.05 1.8M
2025-09-15 64.90 68.73 64.77 68.35 2.5M
2025-09-12 62.68 63.33 61.34 62.61 0.7M
2025-09-11 62.32 63.46 60.37 62.51 0.9M
2025-09-10 61.80 63.08 61.22 61.90 1.4M
2025-09-09 59.51 62.59 58.92 62.16 2.1M
2025-09-08 60.24 61.38 59.13 59.35 0.9M
2025-09-05 58.33 60.12 58.19 59.73 1.5M
2025-09-04 57.12 58.43 55.33 58.35 1.3M
2025-09-03 55.56 57.84 54.87 57.50 4.9M
2025-09-02 47.41 48.85 46.33 48.73 2.1M
2025-08-29 48.31 50.24 48.17 49.48 2.0M
2025-08-28 46.97 49.16 46.81 48.90 1.3M
2025-08-27 46.27 47.70 46.27 47.02 1.3M
2025-08-26 47.19 47.19 46.30 46.92 1.3M
2025-08-25 46.72 48.47 46.11 47.56 2.2M
2025-08-22 45.24 47.54 44.37 46.46 2.6M
2025-08-21 43.75 44.91 43.64 43.72 1.3M
2025-08-20 44.14 44.33 42.32 43.53 1.2M
2025-08-19 45.22 45.36 43.84 44.56 1.2M
2025-08-18 45.77 46.22 45.01 45.42 0.9M
2025-08-15 45.61 46.76 44.49 45.66 2.5M
2025-08-14 44.70 45.89 44.49 45.19 1.5M
2025-08-13 45.80 45.96 42.79 44.76 2.3M
2025-08-12 44.56 45.94 44.23 45.43 2.1M
2025-08-11 44.50 44.61 43.58 44.40 1.6M
2025-08-08 42.78 45.12 42.78 44.64 2.9M
2025-08-07 42.66 42.94 41.60 42.51 1.2M
2025-08-06 41.74 42.58 41.33 42.33 1.4M
2025-08-05 41.72 43.12 41.43 41.73 1.3M
2025-08-04 40.03 42.02 39.91 41.91 1.5M
2025-08-01 39.41 40.18 38.91 39.43 1.8M
2025-07-31 42.36 42.45 40.34 40.72 3.1M
2025-07-30 42.28 43.15 41.93 42.75 1.9M
2025-07-29 40.96 42.43 40.82 42.38 2.8M
2025-07-28 41.50 41.66 40.31 41.00 3.1M
2025-07-25 40.80 41.80 40.50 41.32 2.5M
2025-07-24 42.87 43.33 40.42 40.90 6.3M
2025-07-23 40.75 41.04 39.67 40.18 6.1M
2025-07-22 40.63 40.73 38.96 40.60 3.6M
2025-07-21 38.51 40.15 38.50 40.12 4.6M
2025-07-18 38.20 38.56 37.48 38.00 1.8M
2025-07-17 36.96 37.63 36.22 37.46 2.3M
2025-07-16 37.27 37.76 36.85 37.19 2.2M
2025-07-15 37.15 37.73 36.69 36.84 2.8M
2025-07-14 36.42 37.53 35.92 36.67 2.3M
2025-07-11 34.81 36.61 34.67 36.10 2.6M
2025-07-10 34.35 35.45 33.99 35.12 2.4M
2025-07-09 34.25 35.85 33.28 34.72 4.7M
2025-07-08 35.30 35.30 33.30 33.90 2.9M
2025-07-07 35.76 35.83 34.43 34.84 2.4M
2025-07-03 35.79 36.02 34.98 35.91 1.7M
2025-07-02 34.47 35.74 34.27 35.65 2.6M
2025-07-01 34.52 34.63 33.67 34.58 2.8M
2025-06-30 36.58 36.73 34.10 34.75 4.9M
2025-06-27 33.78 35.72 33.02 35.64 3.3M
2025-06-26 33.43 33.81 32.40 33.75 2.6M
2025-06-25 31.57 33.30 31.55 32.68 3.4M
2025-06-24 31.33 31.77 31.00 31.24 3.3M
2025-06-23 31.27 31.71 29.75 30.89 4.7M
2025-06-20 34.29 34.48 31.00 31.50 3.7M
2025-06-18 35.18 35.40 34.07 34.11 1.7M
2025-06-17 35.08 35.73 34.64 35.16 1.1M
2025-06-16 34.79 35.58 34.69 35.53 1.4M
2025-06-13 33.82 35.67 33.82 34.70 1.4M
2025-06-12 35.25 35.54 34.79 35.14 1.1M
2025-06-11 36.80 37.03 35.57 35.81 1.5M
2025-06-10 35.50 37.34 34.85 36.36 3.0M
2025-06-09 34.76 35.48 34.67 35.32 1.4M
2025-06-06 33.17 34.61 33.17 34.30 2.1M
2025-06-05 33.06 33.29 32.05 32.27 2.3M
2025-06-04 31.73 32.26 31.56 32.21 1.4M
2025-06-03 32.04 32.38 31.17 31.51 3.0M
2025-06-02 32.14 32.93 31.98 32.61 1.7M
2025-05-30 33.53 33.85 31.98 33.60 2.2M
2025-05-29 34.61 34.76 33.30 33.76 1.9M
2025-05-28 34.29 35.10 33.78 33.95 1.7M
2025-05-27 33.25 34.27 33.16 34.20 2.6M
2025-05-23 32.78 33.07 32.27 32.47 2.6M
2025-05-22 33.88 35.75 33.42 33.49 5.9M
2025-05-21 30.73 34.31 30.72 32.59 6.2M
2025-05-20 31.82 32.60 30.48 30.89 3.8M
2025-05-19 31.01 31.89 30.99 31.83 2.2M
2025-05-16 32.21 32.92 31.52 31.75 3.3M
2025-05-15 31.66 31.78 30.33 30.93 2.8M
2025-05-14 29.50 32.08 29.37 31.48 5.2M
2025-05-13 29.00 29.73 28.12 29.29 4.2M
2025-05-12 28.61 29.17 28.18 28.95 4.6M
2025-05-09 27.43 27.77 26.76 26.96 3.5M
2025-05-08 27.65 28.11 27.06 27.52 5.6M
2025-05-07 31.37 31.65 25.22 26.51 11.6M
2025-05-06 30.51 31.62 30.27 31.02 0.5M
2025-05-05 30.90 31.86 30.90 31.44 0.7M
2025-05-02 31.16 31.70 30.58 31.34 1.1M
2025-05-01 30.08 30.59 29.48 30.34 1.2M
2025-04-30 29.03 29.60 28.19 29.43 1.4M
2025-04-29 30.06 30.18 28.98 29.97 1.2M
2025-04-28 30.81 31.09 29.38 30.15 1.4M
2025-04-25 31.81 32.19 30.33 30.63 4.2M
2025-04-24 28.59 29.81 28.46 29.68 3.7M
2025-04-23 28.35 29.04 27.75 28.25 1.6M
2025-04-22 26.03 27.15 25.90 26.89 0.7M
2025-04-21 25.92 25.97 25.02 25.59 0.5M
2025-04-17 27.98 28.10 25.90 26.85 0.8M
2025-04-16 27.53 28.59 27.00 27.67 0.6M
2025-04-15 29.79 30.01 28.38 28.78 0.9M
2025-04-14 30.21 30.78 29.26 29.84 1.0M
2025-04-11 27.71 29.24 27.62 29.06 0.7M
2025-04-10 29.00 29.36 26.50 27.57 1.1M
2025-04-09 24.91 30.05 24.70 29.72 1.6M
2025-04-08 27.29 27.61 24.43 24.99 1.4M
2025-04-07 23.85 27.69 23.60 25.71 1.9M
2025-04-04 26.16 27.25 25.24 25.29 2.1M
2025-04-03 27.28 27.94 27.08 27.17 1.6M
2025-04-02 28.89 30.10 28.70 29.54 1.6M
2025-04-01 28.41 29.97 28.35 29.58 0.9M
2025-03-31 28.10 29.00 27.26 28.69 1.1M
2025-03-28 31.05 31.49 28.35 28.62 2.1M
2025-03-27 32.62 32.96 31.65 31.71 0.9M
2025-03-26 34.50 34.73 32.78 32.85 0.9M
2025-03-25 34.51 35.16 34.23 35.14 0.7M
2025-03-24 33.97 34.27 33.20 34.12 0.9M
2025-03-21 31.56 32.80 31.55 32.72 0.6M
2025-03-20 31.79 33.11 31.57 32.29 0.7M
2025-03-19 31.99 33.50 31.61 32.74 1.0M
2025-03-18 32.67 32.89 29.91 31.49 1.2M
2025-03-17 33.40 33.74 32.69 32.93 0.7M
2025-03-14 32.62 33.61 32.26 33.42 1.2M
2025-03-13 33.74 33.74 32.14 32.40 1.0M
2025-03-12 34.00 34.37 32.75 34.15 1.3M
2025-03-11 33.32 34.05 31.89 32.95 0.9M
2025-03-10 34.72 34.79 32.80 33.70 1.3M
2025-03-07 35.97 37.49 35.52 37.01 0.7M
2025-03-06 35.61 37.48 35.61 36.43 1.1M
2025-03-05 35.77 37.04 35.10 36.72 0.7M
2025-03-04 33.80 36.81 33.80 35.86 1.9M
2025-03-03 36.39 36.93 33.83 34.25 1.1M
2025-02-28 34.89 35.78 34.25 35.63 1.3M
2025-02-27 37.29 37.51 34.73 34.93 1.7M
2025-02-26 37.79 38.23 36.29 36.76 1.9M
2025-02-25 39.12 39.40 37.63 37.95 1.3M
2025-02-24 40.89 41.34 39.48 39.69 1.3M
2025-02-21 42.40 42.40 39.59 39.84 1.7M
2025-02-20 42.19 42.45 41.30 42.10 1.0M
2025-02-19 42.01 42.54 41.67 42.45 0.8M
2025-02-18 42.68 42.83 40.89 41.81 1.6M
2025-02-14 42.39 43.00 42.06 42.44 0.8M
2025-02-13 42.01 43.01 41.58 42.92 1.1M
2025-02-12 41.69 42.47 41.06 41.81 0.8M
2025-02-11 42.52 43.37 42.14 42.61 0.9M
2025-02-10 43.52 43.95 42.92 43.10 1.2M
2025-02-07 45.37 45.41 41.67 42.67 3.8M
2025-02-06 44.58 45.92 44.34 45.64 2.2M
2025-02-05 45.45 46.31 43.88 45.59 5.8M
2025-02-04 51.80 53.72 51.59 53.30 4.2M
2025-02-03 50.44 52.06 50.04 50.79 1.1M
2025-01-31 51.28 52.98 51.24 52.28 1.0M
2025-01-30 49.38 50.95 49.11 50.70 0.7M
2025-01-29 48.08 48.64 47.05 47.99 0.4M
2025-01-28 46.73 48.07 45.75 47.97 0.5M
2025-01-27 46.73 48.84 45.80 46.33 1.1M
2025-01-24 49.67 50.90 49.50 50.57 0.5M
2025-01-23 49.71 50.65 48.11 49.50 0.6M
2025-01-22 50.01 50.75 49.30 49.68 0.4M
2025-01-21 50.14 51.66 49.48 49.60 1.0M
2025-01-17 48.84 49.16 47.47 48.55 0.4M
2025-01-16 47.80 48.39 47.07 47.12 0.4M
2025-01-15 47.25 48.83 46.69 48.47 0.4M
2025-01-14 46.49 46.75 45.00 45.64 0.3M
2025-01-13 45.98 46.37 44.58 46.28 0.4M
2025-01-10 47.81 48.99 45.98 46.79 0.5M
2025-01-08 47.18 48.95 47.03 47.77 0.5M
2025-01-07 49.47 51.35 48.15 48.59 0.8M
2025-01-06 47.85 49.98 47.85 49.31 0.7M
2025-01-03 46.68 47.50 46.00 46.81 0.5M
2025-01-02 46.38 46.94 44.84 45.73 0.7M