Neuberger Berman Next Generation Connectivity Fund Inc

NBXG
🏛️ 美国 →
15.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 9.07 9.10 8.97 9.10 0.7M
2022-12-29 8.95 9.13 8.95 9.09 0.7M
2022-12-28 8.97 9.05 8.90 8.91 0.6M
2022-12-27 9.07 9.13 8.95 9.06 0.7M
2022-12-23 9.05 9.14 9.02 9.07 0.6M
2022-12-22 9.19 9.22 9.02 9.15 0.7M
2022-12-21 9.34 9.34 9.19 9.30 0.5M
2022-12-20 9.11 9.29 9.11 9.22 0.6M
2022-12-19 9.44 9.44 9.15 9.21 0.4M
2022-12-16 9.50 9.61 9.40 9.43 1.0M
2022-12-15 9.84 9.84 9.46 9.57 0.7M
2022-12-14 9.74 9.89 9.68 9.79 0.6M
2022-12-13 10.04 10.18 9.78 9.81 0.6M
2022-12-12 9.55 9.75 9.55 9.73 0.3M
2022-12-09 9.56 9.71 9.55 9.55 0.2M
2022-12-08 9.54 9.79 9.54 9.69 0.5M
2022-12-07 9.46 9.64 9.44 9.51 0.5M
2022-12-06 9.71 9.76 9.49 9.50 0.3M
2022-12-05 9.91 10.03 9.72 9.79 0.3M
2022-12-02 9.87 10.08 9.86 9.91 0.6M
2022-12-01 10.01 10.25 9.97 10.11 0.4M
2022-11-30 9.70 10.00 9.65 10.00 0.3M
2022-11-29 9.76 9.81 9.64 9.67 0.3M
2022-11-28 9.75 9.90 9.68 9.71 0.4M
2022-11-25 9.93 9.93 9.78 9.90 0.1M
2022-11-23 9.78 9.99 9.78 9.92 0.2M
2022-11-22 9.65 9.84 9.54 9.82 0.2M
2022-11-21 9.61 9.76 9.59 9.67 0.3M
2022-11-18 9.79 9.88 9.64 9.70 0.3M
2022-11-17 9.63 9.83 9.62 9.75 0.3M
2022-11-16 9.96 9.96 9.74 9.79 0.4M
2022-11-15 9.97 10.15 9.90 10.02 0.4M
2022-11-14 10.00 10.00 9.75 9.75 0.5M
2022-11-11 9.77 10.21 9.75 10.17 0.4M
2022-11-10 9.48 9.83 9.48 9.80 0.5M
2022-11-09 9.30 9.33 9.16 9.17 0.3M
2022-11-08 9.14 9.47 9.08 9.39 0.4M
2022-11-07 9.02 9.12 8.94 9.07 0.4M
2022-11-04 9.13 9.30 8.93 9.01 0.2M
2022-11-03 9.06 9.24 9.00 9.00 0.2M
2022-11-02 9.75 9.75 9.21 9.22 0.3M
2022-11-01 9.69 9.83 9.63 9.70 0.3M
2022-10-31 9.39 9.65 9.39 9.62 0.4M
2022-10-28 9.32 9.54 9.30 9.50 0.4M
2022-10-27 9.50 9.61 9.29 9.34 0.4M
2022-10-26 9.66 9.79 9.43 9.44 0.3M
2022-10-25 9.35 9.73 9.35 9.68 0.4M
2022-10-24 9.15 9.42 9.05 9.35 0.4M
2022-10-21 8.91 9.14 8.88 9.13 0.3M
2022-10-20 8.86 9.14 8.86 8.97 0.3M
2022-10-19 9.10 9.15 8.87 8.91 0.3M
2022-10-18 9.14 9.19 8.94 9.10 0.4M
2022-10-17 8.87 9.03 8.84 8.88 0.4M
2022-10-14 9.26 9.30 8.71 8.73 0.3M
2022-10-13 9.05 9.32 8.82 9.23 0.2M
2022-10-12 9.10 9.21 9.08 9.18 0.2M
2022-10-11 9.17 9.29 9.05 9.13 0.2M
2022-10-10 9.52 9.56 9.23 9.28 0.2M
2022-10-07 9.67 9.70 9.53 9.58 0.2M
2022-10-06 9.90 10.15 9.82 9.83 0.2M
2022-10-05 10.10 10.10 9.83 10.03 0.2M
2022-10-04 9.98 10.23 9.98 10.15 0.2M
2022-10-03 9.52 9.96 9.48 9.76 0.3M
2022-09-30 9.48 9.68 9.42 9.44 0.2M
2022-09-29 9.55 9.56 9.27 9.40 0.2M
2022-09-28 9.45 9.67 9.37 9.63 0.3M
2022-09-27 9.30 9.49 9.28 9.35 0.4M
2022-09-26 9.18 9.53 9.18 9.26 0.3M
2022-09-23 9.45 9.57 9.17 9.34 0.5M
2022-09-22 9.81 9.81 9.55 9.62 0.3M
2022-09-21 9.93 10.18 9.86 9.86 0.2M
2022-09-20 10.00 10.07 9.81 9.97 0.3M
2022-09-19 9.86 10.09 9.86 10.09 0.2M
2022-09-16 10.03 10.07 9.88 9.98 0.3M
2022-09-15 10.26 10.44 10.15 10.18 0.2M
2022-09-14 10.30 10.46 10.21 10.39 0.3M
2022-09-13 10.43 10.61 10.32 10.37 0.2M
2022-09-12 10.99 11.03 10.80 10.89 0.3M
2022-09-09 10.66 11.00 10.66 10.90 0.2M
2022-09-08 10.58 10.78 10.54 10.69 0.2M
2022-09-07 10.31 10.66 10.30 10.58 0.2M
2022-09-06 10.60 10.70 10.37 10.39 0.2M
2022-09-02 10.70 10.90 10.53 10.65 0.2M
2022-09-01 10.52 10.67 10.41 10.62 0.3M
2022-08-31 10.90 11.00 10.77 10.80 0.2M
2022-08-30 10.72 10.84 10.62 10.75 0.2M
2022-08-29 10.75 10.85 10.70 10.78 0.1M
2022-08-26 11.24 11.24 10.81 10.82 0.1M
2022-08-25 10.98 11.23 10.98 11.19 0.2M
2022-08-24 10.94 11.17 10.92 10.98 0.3M
2022-08-23 10.74 10.96 10.74 10.90 0.4M
2022-08-22 10.93 11.01 10.70 10.74 0.4M
2022-08-19 11.26 11.35 11.11 11.12 0.2M
2022-08-18 11.41 11.57 11.32 11.53 0.2M
2022-08-17 11.29 11.52 11.26 11.43 0.2M
2022-08-16 11.54 11.63 11.36 11.51 0.1M
2022-08-15 11.63 11.70 11.54 11.66 0.2M
2022-08-12 11.46 11.70 11.46 11.65 0.1M
2022-08-11 11.72 11.77 11.51 11.55 0.3M
2022-08-10 11.35 11.65 11.34 11.60 0.2M
2022-08-09 11.26 11.27 11.05 11.09 0.1M
2022-08-08 11.69 11.70 11.35 11.40 0.2M
2022-08-05 11.56 11.67 11.41 11.60 0.2M
2022-08-04 11.69 11.69 11.46 11.59 0.2M
2022-08-03 11.40 11.67 11.28 11.66 0.2M
2022-08-02 11.10 11.39 11.01 11.21 0.2M
2022-08-01 10.98 11.29 10.68 11.20 0.3M
2022-07-29 10.74 10.98 10.64 10.98 0.3M
2022-07-28 10.74 10.74 10.47 10.69 0.3M
2022-07-27 10.20 10.63 10.20 10.55 0.2M
2022-07-26 10.42 10.42 10.13 10.14 0.2M
2022-07-25 10.36 10.43 10.24 10.37 0.2M
2022-07-22 10.72 10.72 10.25 10.34 0.3M
2022-07-21 10.63 10.69 10.37 10.61 0.2M
2022-07-20 10.37 10.55 10.27 10.52 0.2M
2022-07-19 10.17 10.32 10.08 10.24 0.3M
2022-07-18 10.20 10.25 9.95 9.99 0.2M
2022-07-15 9.87 10.09 9.80 10.09 0.2M
2022-07-14 9.70 9.85 9.65 9.81 0.2M
2022-07-13 9.72 10.07 9.70 10.00 0.1M
2022-07-12 10.27 10.31 9.87 9.88 0.3M
2022-07-11 10.42 10.47 10.14 10.14 0.2M
2022-07-08 10.39 10.51 10.22 10.42 0.2M
2022-07-07 10.34 10.53 10.28 10.44 0.3M
2022-07-06 10.42 10.51 10.17 10.28 0.4M
2022-07-05 10.06 10.33 9.91 10.33 0.2M
2022-07-01 9.82 10.19 9.82 10.11 0.3M
2022-06-30 10.04 10.07 9.72 9.92 0.3M
2022-06-29 10.23 10.23 9.90 10.04 0.3M
2022-06-28 10.48 10.67 10.12 10.19 0.3M
2022-06-27 10.36 10.55 10.20 10.37 0.3M
2022-06-24 10.10 10.34 10.02 10.33 0.4M
2022-06-23 9.94 10.14 9.70 9.98 0.5M
2022-06-22 9.60 9.97 9.60 9.84 0.4M
2022-06-21 9.55 9.81 9.55 9.73 0.5M
2022-06-17 9.36 9.59 9.35 9.44 0.3M
2022-06-16 9.74 9.81 9.30 9.37 0.3M
2022-06-15 9.96 10.15 9.76 10.04 0.3M
2022-06-14 9.80 9.94 9.54 9.68 0.4M
2022-06-13 10.19 10.41 9.70 9.80 0.4M
2022-06-10 10.63 10.83 10.48 10.59 0.3M
2022-06-09 11.14 11.22 10.89 10.95 0.2M
2022-06-08 11.34 11.50 11.17 11.17 0.3M
2022-06-07 11.32 11.53 11.25 11.39 0.6M
2022-06-06 11.58 11.63 11.30 11.37 0.2M
2022-06-03 11.55 11.55 11.28 11.39 0.3M
2022-06-02 11.07 11.66 10.88 11.62 0.3M
2022-06-01 11.08 11.29 11.03 11.11 0.5M
2022-05-31 11.08 11.20 10.88 11.07 0.4M
2022-05-27 10.84 11.10 10.72 11.07 0.3M
2022-05-26 10.42 10.72 10.35 10.66 0.6M
2022-05-25 10.16 10.49 10.16 10.35 0.4M
2022-05-24 10.41 10.65 10.19 10.20 0.5M
2022-05-23 10.72 10.85 10.58 10.69 0.4M
2022-05-20 10.79 10.93 10.40 10.72 0.4M
2022-05-19 10.44 10.91 10.41 10.68 0.3M
2022-05-18 10.93 10.98 10.46 10.59 0.3M
2022-05-17 11.00 11.14 10.71 11.01 0.4M
2022-05-16 11.11 11.19 10.69 10.75 0.3M
2022-05-13 10.64 11.15 10.64 11.08 0.2M
2022-05-12 10.14 10.55 10.06 10.54 0.5M
2022-05-11 10.54 10.74 10.29 10.33 0.4M
2022-05-10 10.65 10.84 10.15 10.54 0.5M
2022-05-09 11.00 11.12 10.35 10.40 0.5M
2022-05-06 11.55 11.55 11.05 11.23 0.4M
2022-05-05 12.02 12.02 11.42 11.54 0.3M
2022-05-04 11.77 12.24 11.52 12.19 0.3M
2022-05-03 11.91 11.98 11.67 11.77 0.4M
2022-05-02 11.37 11.87 11.36 11.84 0.4M
2022-04-29 11.80 12.02 11.42 11.46 0.4M
2022-04-28 11.67 11.90 11.36 11.81 0.7M
2022-04-27 11.65 11.78 11.43 11.54 0.4M
2022-04-26 11.73 11.84 11.48 11.50 0.3M
2022-04-25 11.66 11.91 11.64 11.87 0.2M
2022-04-22 11.90 12.04 11.70 11.70 0.3M
2022-04-21 12.40 12.52 11.94 11.97 0.3M
2022-04-20 12.47 12.47 12.24 12.27 0.2M
2022-04-19 12.05 12.42 12.00 12.34 0.2M
2022-04-18 12.09 12.20 11.92 12.03 0.5M
2022-04-14 12.56 12.65 12.24 12.24 0.3M
2022-04-13 12.52 12.86 12.44 12.73 0.3M
2022-04-12 12.89 12.94 12.44 12.52 0.2M
2022-04-11 12.64 12.80 12.50 12.57 0.4M
2022-04-08 13.30 13.37 12.71 12.76 0.6M
2022-04-07 13.29 13.46 13.14 13.24 0.2M
2022-04-06 13.30 13.50 13.15 13.28 0.3M
2022-04-05 14.24 14.24 13.57 13.59 0.1M
2022-04-04 14.13 14.35 14.10 14.24 0.2M
2022-04-01 14.07 14.27 13.93 14.17 0.2M
2022-03-31 14.05 14.28 13.87 13.95 0.2M
2022-03-30 14.37 14.37 13.84 13.93 0.2M
2022-03-29 14.20 14.39 14.06 14.26 0.2M
2022-03-28 13.82 14.05 13.75 13.97 0.1M
2022-03-25 14.13 14.13 13.64 13.84 0.1M
2022-03-24 13.64 14.14 13.50 14.08 0.2M
2022-03-23 13.80 13.94 13.53 13.65 0.2M
2022-03-22 13.45 13.97 13.45 13.90 0.3M
2022-03-21 13.55 13.65 13.17 13.50 0.3M
2022-03-18 13.45 13.73 13.35 13.70 0.2M
2022-03-17 12.69 13.42 12.69 13.39 0.3M
2022-03-16 12.25 12.84 12.24 12.78 0.4M
2022-03-15 11.74 12.23 11.74 12.16 0.2M
2022-03-14 12.18 12.35 11.58 11.65 0.3M
2022-03-11 12.56 12.64 12.26 12.29 0.3M
2022-03-10 12.51 12.63 12.26 12.51 0.2M
2022-03-09 12.44 12.80 12.35 12.73 0.4M
2022-03-08 12.35 12.53 12.10 12.16 0.5M
2022-03-07 13.11 13.33 12.44 12.47 0.3M
2022-03-04 13.63 13.78 13.08 13.18 0.2M
2022-03-03 14.38 14.47 13.61 13.66 0.2M
2022-03-02 14.01 14.35 13.84 14.23 0.2M
2022-03-01 14.06 14.28 13.90 14.01 0.3M
2022-02-28 14.16 14.31 13.80 14.20 0.3M
2022-02-25 14.07 14.19 13.88 14.17 0.2M
2022-02-24 13.15 14.04 12.91 14.03 0.4M
2022-02-23 14.00 14.09 13.35 13.37 0.3M
2022-02-22 14.01 14.33 13.65 13.89 0.4M
2022-02-18 14.63 14.63 14.10 14.21 0.2M
2022-02-17 14.99 14.99 14.34 14.44 0.1M
2022-02-16 14.80 15.05 14.53 14.97 0.2M
2022-02-15 14.77 14.99 14.70 14.82 0.2M
2022-02-14 14.70 14.87 14.40 14.57 0.2M
2022-02-11 15.21 15.65 14.57 14.82 0.3M
2022-02-10 15.50 15.82 15.16 15.36 0.3M
2022-02-09 15.36 15.81 15.36 15.76 0.3M
2022-02-08 14.99 15.29 14.93 15.16 0.1M
2022-02-07 15.18 15.54 14.99 15.02 0.2M
2022-02-04 14.75 15.30 14.75 15.15 0.2M
2022-02-03 15.23 15.26 14.74 14.78 0.2M
2022-02-02 15.83 15.83 15.42 15.60 0.1M
2022-02-01 15.36 15.72 15.20 15.69 0.2M
2022-01-31 14.84 15.35 14.61 15.30 0.5M
2022-01-28 14.27 14.50 13.77 14.50 0.3M
2022-01-27 14.60 14.68 13.96 14.08 0.4M
2022-01-26 14.72 15.00 14.15 14.28 0.3M
2022-01-25 14.61 14.79 14.31 14.47 0.4M
2022-01-24 14.25 15.02 13.60 14.98 0.5M
2022-01-21 15.12 15.23 14.40 14.50 0.4M
2022-01-20 15.28 15.76 15.14 15.14 0.3M
2022-01-19 15.50 15.65 15.16 15.16 0.2M
2022-01-18 15.45 15.57 15.21 15.32 0.4M
2022-01-14 15.74 15.86 15.35 15.69 0.3M
2022-01-13 16.51 16.62 15.85 15.87 0.4M
2022-01-12 16.63 16.97 16.36 16.46 0.4M
2022-01-11 16.19 16.64 16.11 16.47 0.4M
2022-01-10 16.05 16.23 15.50 16.21 0.3M
2022-01-07 16.31 16.42 15.95 16.12 0.2M
2022-01-06 16.17 16.40 15.85 16.28 0.2M
2022-01-05 16.95 17.05 16.15 16.16 0.3M
2022-01-04 17.66 17.66 16.85 17.04 0.5M
2022-01-03 17.41 17.61 17.13 17.55 0.5M