Neuberger Berman Energy Transition & Infrastructure ETF (NBET)

NBET
🏛️ 美国 →
33.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 31.80 31.80 31.75 31.75 0.0M
2024-12-30 31.75 31.75 31.75 31.75 0.0M
2024-12-27 31.59 31.59 31.50 31.50 0.0M
2024-12-26 31.55 31.55 31.55 31.55 0.0M
2024-12-24 31.83 31.83 31.83 31.83 0.0M
2024-12-23 31.47 31.47 31.47 31.47 0.0M
2024-12-20 30.92 31.17 30.92 31.17 0.0M
2024-12-19 30.69 30.69 30.62 30.62 0.0M
2024-12-18 30.58 30.58 30.58 30.58 0.0M
2024-12-17 32.25 32.25 32.10 32.18 0.0M
2024-12-16 32.50 32.50 32.41 32.41 0.0M
2024-12-13 32.84 32.84 32.82 32.82 0.0M
2024-12-12 33.02 33.02 32.97 32.97 0.0M
2024-12-11 32.76 33.04 32.76 32.98 0.0M
2024-12-10 32.77 32.77 32.57 32.57 0.0M
2024-12-09 33.37 33.37 32.83 32.85 0.0M
2024-12-06 33.90 33.90 33.40 33.40 0.0M
2024-12-05 33.59 33.88 33.59 33.79 0.0M
2024-12-04 33.89 33.89 33.49 33.54 0.0M
2024-12-03 33.87 33.95 33.87 33.89 0.0M
2024-12-02 33.93 33.93 33.85 33.87 0.0M
2024-11-29 34.60 34.60 34.59 34.59 0.0M
2024-11-27 34.33 34.33 34.25 34.25 0.0M
2024-11-26 33.99 34.14 33.98 34.14 0.0M
2024-11-25 34.56 34.56 33.98 33.98 0.0M
2024-11-22 34.44 34.52 34.31 34.32 0.0M
2024-11-21 33.87 34.31 33.87 34.31 0.0M
2024-11-20 33.55 33.64 33.49 33.64 0.0M
2024-11-19 33.22 33.40 33.21 33.40 0.0M
2024-11-18 32.95 33.11 32.95 33.11 0.0M
2024-11-15 32.61 32.69 32.61 32.69 0.0M
2024-11-14 32.42 32.42 32.42 32.42 0.0M
2024-11-13 32.34 32.34 32.30 32.30 0.0M
2024-11-12 32.60 32.60 32.39 32.39 0.0M
2024-11-11 32.43 32.66 32.43 32.66 0.0M
2024-11-08 32.10 32.32 32.08 32.32 0.0M
2024-11-07 32.11 32.12 32.01 32.07 0.0M
2024-11-06 29.50 31.77 29.50 31.77 0.0M
2024-11-05 31.14 31.14 31.14 31.14 0.0M
2024-11-04 30.75 30.75 30.56 30.68 0.0M
2024-11-01 30.47 30.47 30.27 30.28 0.0M