| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
22.67 |
23.05 |
22.67 |
23.05 |
0.0M |
| 2022-12-29 |
22.68 |
22.96 |
22.68 |
22.95 |
0.2M |
| 2022-12-28 |
23.00 |
23.00 |
22.75 |
22.99 |
0.0M |
| 2022-12-27 |
23.13 |
23.58 |
23.07 |
23.22 |
0.5M |
| 2022-12-23 |
22.62 |
22.94 |
22.62 |
22.91 |
0.1M |
| 2022-12-22 |
22.55 |
22.56 |
22.35 |
22.40 |
0.0M |
| 2022-12-21 |
22.65 |
22.92 |
22.54 |
22.67 |
0.2M |
| 2022-12-20 |
22.80 |
22.80 |
22.24 |
22.39 |
0.0M |
| 2022-12-19 |
22.27 |
22.31 |
22.10 |
22.23 |
0.2M |
| 2022-12-16 |
22.26 |
22.27 |
22.09 |
22.20 |
0.0M |
| 2022-12-15 |
22.79 |
22.79 |
22.49 |
22.56 |
0.0M |
| 2022-12-14 |
22.85 |
22.93 |
22.79 |
22.85 |
0.0M |
| 2022-12-13 |
22.79 |
22.79 |
22.65 |
22.65 |
0.1M |
| 2022-12-12 |
22.09 |
22.35 |
22.09 |
22.25 |
0.0M |
| 2022-12-09 |
22.15 |
22.24 |
22.02 |
22.05 |
0.0M |
| 2022-12-08 |
22.15 |
22.27 |
22.08 |
22.12 |
0.0M |
| 2022-12-07 |
22.09 |
22.16 |
22.00 |
22.05 |
0.0M |
| 2022-12-06 |
22.36 |
22.37 |
21.97 |
22.08 |
0.1M |
| 2022-12-05 |
22.73 |
22.73 |
22.24 |
22.30 |
0.1M |
| 2022-12-02 |
22.89 |
22.95 |
22.70 |
22.75 |
0.0M |
| 2022-12-01 |
23.09 |
23.15 |
22.90 |
22.90 |
0.2M |
| 2022-11-30 |
22.86 |
23.08 |
22.73 |
23.03 |
0.0M |
| 2022-11-29 |
22.57 |
22.65 |
22.44 |
22.48 |
0.1M |
| 2022-11-28 |
22.25 |
22.44 |
22.19 |
22.29 |
0.0M |
| 2022-11-25 |
22.34 |
22.66 |
22.34 |
22.43 |
0.0M |
| 2022-11-23 |
22.64 |
22.68 |
22.46 |
22.59 |
0.0M |
| 2022-11-22 |
22.69 |
22.79 |
22.61 |
22.66 |
0.3M |
| 2022-11-21 |
22.50 |
22.61 |
22.17 |
22.55 |
0.3M |
| 2022-11-18 |
22.31 |
22.82 |
22.31 |
22.66 |
0.1M |
| 2022-11-17 |
22.76 |
22.89 |
22.64 |
22.76 |
0.1M |
| 2022-11-16 |
23.23 |
23.23 |
23.01 |
23.13 |
0.1M |
| 2022-11-15 |
23.16 |
23.71 |
23.14 |
23.45 |
0.3M |
| 2022-11-14 |
23.45 |
23.48 |
23.14 |
23.18 |
0.0M |
| 2022-11-11 |
23.42 |
23.42 |
23.19 |
23.29 |
0.1M |
| 2022-11-10 |
22.73 |
23.04 |
22.73 |
22.92 |
0.1M |
| 2022-11-09 |
22.89 |
22.90 |
22.65 |
22.67 |
0.0M |
| 2022-11-08 |
23.09 |
23.33 |
22.93 |
23.02 |
0.0M |
| 2022-11-07 |
23.13 |
23.28 |
23.03 |
23.08 |
0.0M |
| 2022-11-04 |
23.16 |
23.25 |
23.01 |
23.21 |
0.0M |
| 2022-11-03 |
22.32 |
22.54 |
22.23 |
22.43 |
0.0M |
| 2022-11-02 |
22.43 |
22.74 |
22.36 |
22.55 |
0.1M |
| 2022-11-01 |
22.37 |
22.51 |
22.35 |
22.42 |
0.0M |
| 2022-10-31 |
22.52 |
22.52 |
22.01 |
22.13 |
0.1M |
| 2022-10-28 |
22.24 |
22.31 |
22.08 |
22.22 |
0.3M |
| 2022-10-27 |
22.38 |
23.36 |
22.27 |
22.40 |
0.1M |
| 2022-10-26 |
22.31 |
22.53 |
22.26 |
22.47 |
0.0M |
| 2022-10-25 |
22.01 |
22.21 |
22.01 |
22.02 |
0.0M |
| 2022-10-24 |
22.05 |
22.09 |
22.05 |
22.09 |
0.0M |