最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 21.73 | 21.73 | 21.73 | 21.73 | 4.3K |
10:01 | 21.72 | 21.72 | 21.72 | 21.72 | 0.4K |
10:34 | 21.77 | 21.77 | 21.77 | 21.77 | 0.6K |
11:53 | 21.81 | 21.81 | 21.81 | 21.81 | 0.9K |
12:59 | 21.76 | 21.76 | 21.76 | 21.76 | 0.2K |
13:05 | 21.77 | 21.77 | 21.76 | 21.76 | 4.3K |
14:38 | 21.75 | 21.77 | 21.75 | 21.77 | 5.6K |
14:53 | 21.76 | 21.76 | 21.76 | 21.76 | 9.3K |
15:59 | 21.75 | 21.78 | 21.75 | 21.78 | 0.6K |