最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:04 | 21.99 | 21.99 | 21.99 | 21.99 | 2.5K |
| 13:42 | 22.12 | 22.14 | 22.12 | 22.14 | 7.7K |
| 14:16 | 22.15 | 22.15 | 22.15 | 22.15 | 0.3K |
| 15:25 | 22.15 | 22.15 | 22.15 | 22.15 | 1.2K |
| 15:59 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
历史数据概览
历史价格区间
历史高
23.80
2025-03-20
历史低
20.14
2024-01-17
成交量极值
成交峰值
1.5M
2023-02-01
成交低谷
0.0M
2024-11-29
数据统计
上涨比例
49.7%
起始: 2022-10-24
下跌比例
48.3%
共719交易日
日涨跌极值
单日最大涨幅
+4.16%
2025-04-09
单日最大跌幅
-6.08%
2024-12-11
月涨跌极值
单月最大涨幅
+7.03%
2023-07
单月最大跌幅
-6.34%
2023-12
相关股票
MRP SynthEquity ETF (SNTH)
SNTH
30.5790
Ishares Climate Conscious & Transition MSCI USA ETF (USCL)
USCL
78.4160
The Acquirers Fund ETF (ZIG)
ZIG
38.2960
AB Tax-Aware Short Duration ETF (TAFI)
TAFI
25.2600
PGIM S&P 500 Max Buffer ETF - January (PMJA)
PMJA
26.3300
ProShares Ultra Communication Services (LTL)
LTL
112.5680
Vanguard US Quality Factor ETF (VFQY)
VFQY
151.5500
Burney U.S. Factor Rotation ETF (BRNY)
BRNY
48.6840
Schwab U.S. Dividend Equity ETF™ (SCHD)
SCHD
27.4100
Nicholas Fixed Income Alternative ETF (FIAX)
FIAX
18.0650
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100