NetSol Technologies Ltd

NTSL
🏛️ 巴基斯坦 →
150.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.73 141.73 141.01 141.05 6.5K
09:35 141.30 141.75 141.30 141.75 5.8K
09:40 141.74 141.74 141.56 141.56 4.1K
09:45 141.56 141.70 141.55 141.70 10.8K
09:50 141.84 141.98 141.70 141.84 3.2K
09:55 141.60 141.60 141.40 141.40 25.2K
10:00 141.32 141.59 141.30 141.50 8.5K
10:05 141.68 141.70 141.40 141.60 25.4K
10:10 141.80 141.85 141.59 141.61 6.5K
10:15 141.61 141.80 141.00 141.75 21.7K
10:20 141.50 141.75 141.50 141.50 17.2K
10:25 141.79 141.80 141.67 141.80 5.4K
10:30 141.70 141.80 141.70 141.80 2.3K
10:35 141.84 141.90 141.77 141.77 9.7K
10:40 141.85 141.85 141.70 141.80 3.5K
10:45 141.50 141.95 141.50 141.65 8.8K
10:50 141.70 141.70 141.65 141.65 3.5K
10:55 141.65 141.65 141.65 141.65 2.8K
11:00 141.89 141.95 141.89 141.89 4.9K
11:05 141.89 141.89 141.50 141.50 14.8K
11:10 141.46 141.93 141.46 141.93 1.4K
11:15 141.92 141.92 141.30 141.30 2.6K
11:20 141.25 141.50 141.20 141.26 2.0K
11:25 141.26 141.55 141.26 141.55 0.0K
11:30 141.54 141.54 141.26 141.26 1.0K
11:35 141.48 141.55 141.48 141.55 1.5K
11:40 141.55 141.55 141.55 141.55 0.0K
11:45 141.55 141.55 141.55 141.55 0.1K
11:50 141.55 141.55 141.50 141.50 2.7K
11:55 141.55 141.55 141.55 141.55 1.7K
12:00 141.46 141.46 141.22 141.22 0.4K
12:05 141.26 141.26 141.26 141.26 0.1K
12:10 141.35 141.35 141.26 141.26 5.6K
12:15 141.40 141.40 141.40 141.40 0.1K
12:20 141.35 141.55 141.35 141.48 8.8K
12:25 141.26 141.35 141.26 141.35 0.6K
12:30 141.35 141.48 141.35 141.35 1.5K
12:35 141.30 141.49 141.13 141.49 10.0K
12:40 141.18 141.18 141.08 141.10 2.6K
12:45 141.02 141.79 141.02 141.02 8.7K
12:50 141.03 141.15 141.00 141.15 9.8K
12:55 141.15 141.15 141.00 141.15 1.1K
13:00 141.00 141.25 140.19 141.17 14.1K
13:05 141.18 141.20 141.00 141.01 3.2K
13:10 141.05 141.05 140.81 140.81 2.7K
13:15 140.77 140.77 140.76 140.76 0.1K
13:20 141.00 141.25 141.00 141.25 3.0K
13:35 140.99 141.49 140.99 141.49 1.1K
13:40 141.25 141.25 141.25 141.25 3.0K
13:45 141.25 141.48 141.25 141.31 0.8K
13:50 141.30 141.48 141.30 141.48 0.7K
14:00 141.48 141.48 141.48 141.48 0.0K
14:05 141.48 141.48 141.48 141.48 3.0K
14:15 141.40 141.40 141.30 141.30 1.2K
14:20 141.39 141.39 141.30 141.30 4.9K
14:25 141.30 141.30 141.30 141.30 0.0K
14:30 141.30 141.50 140.99 141.45 7.8K
14:35 141.45 141.45 141.22 141.45 3.1K
14:40 141.50 141.75 141.43 141.43 3.1K
14:45 141.31 141.74 140.77 141.05 14.5K
14:50 141.05 141.53 141.02 141.53 2.6K
14:55 141.10 141.44 141.10 141.44 0.5K
15:00 141.44 141.44 141.44 141.44 0.0K
15:05 141.06 141.39 141.06 141.39 0.0K
15:10 141.00 141.00 141.00 141.00 1.3K
15:15 141.37 141.37 139.91 140.74 135.6K
15:20 140.00 140.44 139.90 140.44 13.0K
15:25 140.65 140.73 139.95 140.40 63.9K
16:25 140.19 140.19 140.19 140.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据