NetSol Technologies Ltd

NTSL
🏛️ 巴基斯坦 →
151.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 146.50 146.50 146.40 146.40 5.5K
09:35 146.35 146.50 146.35 146.50 11.7K
09:40 146.59 146.83 146.04 146.60 38.9K
09:45 146.60 146.60 146.07 146.50 1.1K
09:50 146.09 147.00 146.09 146.80 21.1K
09:55 147.00 147.69 146.22 147.48 48.9K
10:00 147.48 147.77 147.35 147.40 36.3K
10:05 147.40 147.40 146.83 146.99 23.7K
10:10 147.00 147.00 146.81 147.00 19.6K
10:15 147.00 147.00 146.82 146.82 0.2K
10:20 146.75 147.00 146.75 147.00 10.5K
10:25 147.00 147.21 147.00 147.00 9.3K
10:30 146.99 147.00 146.70 146.79 25.2K
10:35 146.88 147.00 146.80 147.00 8.1K
10:40 146.85 147.00 146.80 147.00 7.8K
10:45 147.00 147.01 146.99 147.00 40.3K
10:50 146.90 147.30 146.90 147.00 25.7K
10:55 147.00 147.30 147.00 147.00 10.1K
11:00 147.01 147.01 147.00 147.00 15.6K
11:05 146.90 146.90 146.51 146.51 11.5K
11:10 146.54 146.90 146.50 146.50 7.3K
11:15 146.50 146.89 146.50 146.89 11.9K
11:20 146.50 146.50 146.10 146.10 8.5K
11:25 146.44 146.44 146.44 146.44 0.2K
11:30 146.44 146.44 146.44 146.44 0.0K
11:35 146.44 146.44 146.26 146.26 1.5K
11:40 146.30 146.30 146.00 146.00 15.2K
11:45 146.05 146.18 146.00 146.00 3.3K
11:50 146.40 146.40 146.40 146.40 0.6K
11:55 146.10 146.11 146.10 146.11 0.9K
12:00 146.40 146.40 146.40 146.40 0.0K
12:05 146.20 146.45 146.20 146.45 3.5K
12:10 146.36 146.36 146.15 146.15 3.0K
12:15 146.15 146.15 146.11 146.11 0.7K
12:20 146.12 146.43 146.12 146.43 2.1K
12:25 146.30 146.30 146.00 146.00 4.6K
12:30 146.00 146.00 145.40 145.40 12.4K
12:35 145.42 145.42 145.11 145.11 24.5K
12:40 145.39 145.50 145.14 145.50 3.5K
12:45 145.40 145.50 145.28 145.40 5.5K
12:50 145.27 145.39 144.81 144.81 53.4K
12:55 144.90 144.90 144.44 144.44 8.7K
13:00 144.45 144.45 144.00 144.05 24.1K
13:05 144.06 144.45 144.00 144.00 35.0K
13:10 144.14 144.40 144.05 144.40 3.7K
13:15 144.45 144.45 144.20 144.25 2.9K
13:20 144.35 144.35 144.35 144.35 0.4K
13:25 144.22 144.44 144.20 144.25 5.4K
13:30 144.40 144.40 143.00 143.01 21.5K
13:35 143.50 143.70 143.00 143.70 9.7K
13:40 143.70 143.70 143.02 143.20 12.4K
13:45 143.04 143.75 143.00 143.74 82.8K
13:50 143.74 143.74 143.50 143.60 2.3K
13:55 143.70 143.74 143.50 143.50 14.3K
14:00 143.40 143.40 143.01 143.30 1.6K
14:05 143.23 143.70 143.11 143.20 8.8K
14:10 143.11 143.49 143.11 143.49 2.0K
14:15 143.49 143.50 143.49 143.50 2.0K
14:20 143.50 143.74 143.50 143.74 2.1K
14:25 143.75 143.75 143.50 143.50 4.8K
14:30 143.50 143.69 143.20 143.20 2.4K
14:35 143.68 143.68 143.10 143.30 17.6K
14:40 143.40 143.55 143.31 143.55 5.3K
14:45 143.55 143.90 143.55 143.69 10.1K
14:50 143.70 144.00 143.70 144.00 33.4K
14:55 143.99 143.99 143.60 143.90 2.7K
15:00 143.90 144.19 143.90 144.00 9.5K
15:05 144.00 144.38 144.00 144.37 2.4K
15:10 144.06 144.37 143.90 144.00 11.0K
15:15 143.98 144.27 143.20 143.55 9.0K
15:20 143.51 143.90 143.16 143.80 17.6K
15:25 143.78 143.90 143.15 143.82 36.2K
16:25 143.63 143.63 143.63 143.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据