网侦系统

NTCT
🏛️ 美国 →
26.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.96 21.96 21.96 21.96 3.9K
09:34 21.97 21.97 21.97 21.97 0.8K
09:42 21.95 21.95 21.95 21.95 0.7K
09:45 21.96 21.98 21.96 21.98 1.9K
09:47 21.98 21.98 21.98 21.98 0.8K
09:48 21.99 21.99 21.99 21.99 1.3K
09:50 22.01 22.01 22.01 22.01 0.7K
09:53 22.02 22.02 21.98 21.98 2.3K
09:55 21.94 21.94 21.94 21.94 0.6K
09:58 21.94 21.94 21.94 21.94 0.3K
10:02 21.93 21.93 21.93 21.93 0.2K
10:03 21.95 21.95 21.95 21.95 0.4K
10:04 21.94 21.94 21.92 21.92 1.2K
10:06 21.91 21.91 21.91 21.91 2.9K
10:08 21.95 21.99 21.95 21.99 1.2K
10:10 21.99 21.99 21.96 21.96 1.3K
10:11 21.97 21.97 21.97 21.97 0.6K
10:14 21.97 21.97 21.97 21.97 0.6K
10:16 21.96 21.96 21.96 21.96 1.1K
10:17 21.94 21.94 21.91 21.91 0.9K
10:18 21.91 21.91 21.91 21.91 0.2K
10:20 21.89 21.89 21.89 21.89 0.5K
10:21 21.88 21.88 21.88 21.88 0.7K
10:24 21.89 21.91 21.89 21.91 2.7K
10:28 21.90 21.90 21.90 21.90 0.5K
10:30 21.91 21.91 21.91 21.91 1.0K
10:31 21.93 21.93 21.92 21.92 0.4K
10:32 21.93 21.93 21.93 21.93 0.7K
10:33 21.92 21.92 21.92 21.92 1.7K
10:35 21.91 21.91 21.91 21.91 0.6K
10:39 21.88 21.88 21.88 21.88 0.2K
10:40 21.90 21.90 21.90 21.90 0.9K
10:43 21.89 21.89 21.89 21.89 0.6K
10:44 21.91 21.91 21.89 21.89 2.1K
10:46 21.92 21.92 21.92 21.92 0.7K
10:49 21.95 21.95 21.95 21.95 1.1K
10:51 21.96 21.97 21.96 21.97 6.7K
10:53 21.96 21.96 21.96 21.96 1.0K
10:54 21.97 21.97 21.97 21.97 0.5K
10:55 21.96 21.96 21.96 21.96 0.8K
10:57 21.95 21.95 21.95 21.95 0.2K
10:58 21.98 22.00 21.98 22.00 1.4K
10:59 21.96 21.96 21.96 21.96 2.1K
11:00 21.96 21.96 21.96 21.96 0.7K
11:02 21.94 21.94 21.92 21.92 1.8K
11:04 21.89 21.89 21.89 21.89 0.2K
11:05 21.88 21.88 21.88 21.88 1.4K
11:11 21.90 21.90 21.90 21.90 1.3K
11:12 21.90 21.90 21.90 21.90 0.3K
11:13 21.90 21.90 21.90 21.90 0.2K
11:14 21.89 21.89 21.89 21.89 2.2K
11:18 21.86 21.86 21.86 21.86 1.0K
11:19 21.85 21.85 21.85 21.85 0.7K
11:20 21.84 21.84 21.83 21.83 0.7K
11:21 21.82 21.82 21.82 21.82 0.5K
11:22 21.79 21.79 21.79 21.79 1.8K
11:25 21.77 21.77 21.77 21.77 0.4K
11:26 21.78 21.78 21.78 21.78 0.5K
11:27 21.76 21.76 21.76 21.76 0.8K
11:29 21.74 21.74 21.72 21.72 8.3K
11:30 21.75 21.75 21.75 21.75 0.8K
11:31 21.72 21.72 21.72 21.72 1.2K
11:33 21.72 21.72 21.72 21.72 1.5K
11:42 21.68 21.68 21.68 21.68 1.8K
11:43 21.69 21.69 21.69 21.69 0.8K
11:45 21.72 21.72 21.72 21.72 1.1K
11:49 21.72 21.73 21.72 21.73 0.2K
11:50 21.74 21.76 21.74 21.76 1.7K
11:53 21.75 21.75 21.75 21.75 0.6K
11:55 21.75 21.75 21.75 21.75 0.5K
12:00 21.76 21.77 21.76 21.77 0.4K
12:01 21.76 21.76 21.72 21.72 3.3K
12:03 21.71 21.71 21.69 21.69 1.6K
12:07 21.65 21.65 21.65 21.65 0.6K
12:09 21.66 21.66 21.64 21.64 0.6K
12:10 21.64 21.64 21.62 21.62 1.5K
12:13 21.62 21.62 21.62 21.62 2.2K
12:14 21.62 21.62 21.62 21.62 0.9K
12:20 21.62 21.62 21.62 21.62 0.4K
12:22 21.63 21.63 21.63 21.63 0.7K
12:26 21.62 21.62 21.62 21.62 0.7K
12:27 21.64 21.64 21.64 21.64 0.5K
12:29 21.64 21.64 21.64 21.64 0.4K
12:30 21.66 21.66 21.66 21.66 0.1K
12:31 21.66 21.66 21.66 21.66 0.7K
12:35 21.67 21.67 21.67 21.67 2.4K
12:36 21.65 21.65 21.65 21.65 1.3K
12:42 21.67 21.67 21.67 21.67 0.9K
12:43 21.69 21.69 21.69 21.69 0.4K
12:48 21.69 21.69 21.69 21.69 1.3K
12:51 21.69 21.69 21.69 21.69 0.3K
12:52 21.69 21.69 21.69 21.69 0.6K
12:53 21.68 21.68 21.68 21.68 1.9K
12:57 21.69 21.69 21.69 21.69 0.6K
13:00 21.69 21.69 21.69 21.69 2.3K
13:04 21.72 21.72 21.72 21.72 0.6K
13:08 21.74 21.74 21.74 21.74 0.2K
13:10 21.71 21.71 21.71 21.71 2.3K
13:11 21.68 21.68 21.67 21.67 2.3K
13:17 21.68 21.68 21.68 21.68 0.7K
13:18 21.68 21.69 21.67 21.69 7.4K
13:21 21.68 21.68 21.68 21.68 1.1K
13:26 21.67 21.67 21.67 21.67 1.1K
13:30 21.67 21.67 21.67 21.67 0.6K
13:32 21.67 21.67 21.67 21.67 0.1K
13:33 21.67 21.67 21.66 21.66 2.2K
13:35 21.67 21.67 21.67 21.67 0.5K
13:37 21.67 21.67 21.67 21.67 1.1K
13:38 21.64 21.64 21.64 21.64 1.3K
13:39 21.65 21.65 21.65 21.65 0.2K
13:41 21.66 21.66 21.66 21.66 0.4K
13:43 21.62 21.62 21.62 21.62 3.0K
13:47 21.63 21.63 21.63 21.63 0.7K
13:51 21.63 21.63 21.63 21.63 0.5K
13:53 21.63 21.63 21.63 21.63 0.5K
13:55 21.65 21.65 21.65 21.65 0.3K
13:56 21.65 21.65 21.65 21.65 1.3K
13:59 21.64 21.64 21.64 21.64 0.3K
14:00 21.64 21.65 21.64 21.65 0.6K
14:04 21.65 21.65 21.65 21.65 1.2K
14:07 21.64 21.64 21.64 21.64 2.7K
14:08 21.64 21.64 21.64 21.64 0.6K
14:09 21.63 21.63 21.63 21.63 1.7K
14:12 21.64 21.64 21.64 21.64 0.4K
14:13 21.64 21.64 21.64 21.64 0.1K
14:15 21.64 21.65 21.64 21.65 0.8K
14:16 21.66 21.66 21.66 21.66 0.9K
14:17 21.67 21.67 21.67 21.67 1.2K
14:28 21.67 21.67 21.67 21.67 0.1K
14:29 21.67 21.67 21.67 21.67 0.2K
14:30 21.68 21.68 21.68 21.68 0.6K
14:31 21.68 21.68 21.68 21.68 0.7K
14:34 21.69 21.69 21.69 21.69 0.2K
14:35 21.69 21.71 21.69 21.71 0.8K
14:38 21.69 21.69 21.69 21.69 0.8K
14:42 21.67 21.67 21.65 21.65 4.6K
14:44 21.65 21.65 21.65 21.65 0.6K
14:50 21.66 21.66 21.66 21.66 0.4K
14:51 21.66 21.66 21.66 21.66 0.8K
14:52 21.67 21.67 21.67 21.67 1.1K
14:53 21.68 21.68 21.68 21.68 1.3K
14:56 21.69 21.69 21.69 21.69 0.6K
15:00 21.69 21.69 21.69 21.69 0.5K
15:01 21.69 21.69 21.69 21.69 0.7K
15:03 21.69 21.69 21.68 21.68 1.5K
15:05 21.68 21.68 21.68 21.68 2.3K
15:06 21.68 21.68 21.68 21.68 1.6K
15:10 21.68 21.68 21.68 21.68 1.0K
15:11 21.66 21.66 21.66 21.66 4.6K
15:12 21.66 21.68 21.66 21.68 2.1K
15:13 21.69 21.69 21.69 21.69 0.2K
15:14 21.69 21.69 21.69 21.69 0.6K
15:15 21.69 21.69 21.69 21.69 1.6K
15:16 21.68 21.68 21.67 21.67 2.6K
15:18 21.68 21.68 21.68 21.68 2.1K
15:20 21.70 21.70 21.70 21.70 0.3K
15:21 21.69 21.69 21.69 21.69 0.9K
15:24 21.69 21.69 21.69 21.69 0.4K
15:25 21.69 21.69 21.69 21.69 1.4K
15:28 21.69 21.69 21.69 21.69 0.3K
15:29 21.70 21.71 21.70 21.71 1.3K
15:31 21.70 21.70 21.68 21.68 4.6K
15:32 21.65 21.66 21.65 21.66 4.8K
15:33 21.66 21.66 21.66 21.66 0.1K
15:34 21.65 21.65 21.62 21.62 2.8K
15:36 21.60 21.60 21.60 21.60 1.2K
15:37 21.61 21.61 21.61 21.61 1.0K
15:38 21.60 21.60 21.60 21.60 2.1K
15:39 21.60 21.60 21.59 21.59 0.4K
15:40 21.59 21.59 21.59 21.59 1.1K
15:42 21.59 21.59 21.59 21.59 0.2K
15:43 21.59 21.60 21.59 21.60 2.2K
15:44 21.58 21.58 21.58 21.58 4.1K
15:47 21.59 21.59 21.59 21.59 0.3K
15:48 21.58 21.58 21.57 21.57 2.2K
15:49 21.56 21.56 21.56 21.56 1.4K
15:50 21.56 21.56 21.53 21.54 3.5K
15:51 21.56 21.56 21.56 21.56 2.9K
15:52 21.56 21.57 21.56 21.57 3.6K
15:53 21.59 21.59 21.58 21.58 4.6K
15:54 21.59 21.60 21.58 21.58 12.7K
15:55 21.58 21.60 21.58 21.60 7.3K
15:56 21.60 21.61 21.59 21.59 6.3K
15:57 21.60 21.60 21.59 21.59 2.4K
15:58 21.60 21.60 21.57 21.59 21.8K
15:59 21.57 21.59 21.57 21.58 239.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据