0.96
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:55 | 0.91 | 0.91 | 0.91 | 0.91 | 508.7K |
09:00 | 0.90 | 0.91 | 0.90 | 0.91 | 1,749.4K |
09:05 | 0.91 | 0.91 | 0.91 | 0.91 | 23.3K |
09:10 | 0.91 | 0.91 | 0.91 | 0.91 | 12.1K |
09:15 | 0.91 | 0.91 | 0.91 | 0.91 | 1.5K |
09:20 | 0.91 | 0.91 | 0.91 | 0.91 | 5.9K |
09:25 | 0.91 | 0.91 | 0.91 | 0.91 | 7.7K |
09:30 | 0.91 | 0.91 | 0.90 | 0.90 | 1,401.8K |
09:35 | 0.90 | 0.90 | 0.90 | 0.90 | 1,018.2K |
09:40 | 0.90 | 0.90 | 0.90 | 0.90 | 1.7K |
09:45 | 0.90 | 0.90 | 0.90 | 0.90 | 24.4K |
09:50 | 0.90 | 0.91 | 0.90 | 0.90 | 12.0K |
09:55 | 0.90 | 0.91 | 0.90 | 0.90 | 11.2K |
10:00 | 0.90 | 0.91 | 0.90 | 0.91 | 21.9K |
10:05 | 0.91 | 0.91 | 0.90 | 0.90 | 34.5K |
10:10 | 0.90 | 0.90 | 0.90 | 0.90 | 1.4K |
10:15 | 0.91 | 0.91 | 0.90 | 0.91 | 66.6K |
10:20 | 0.90 | 0.91 | 0.90 | 0.90 | 3.2K |
10:25 | 0.90 | 0.90 | 0.90 | 0.90 | 6.6K |
10:30 | 0.91 | 0.91 | 0.90 | 0.90 | 116.2K |
10:35 | 0.90 | 0.90 | 0.90 | 0.90 | 0.7K |
10:40 | 0.90 | 0.90 | 0.90 | 0.90 | 0.6K |
10:45 | 0.90 | 0.90 | 0.90 | 0.90 | 13.1K |
10:50 | 0.90 | 0.91 | 0.90 | 0.91 | 87.8K |
10:55 | 0.91 | 0.91 | 0.90 | 0.91 | 0.6K |
11:00 | 0.90 | 0.91 | 0.90 | 0.90 | 18.6K |
11:05 | 0.90 | 0.91 | 0.90 | 0.90 | 26.1K |
11:10 | 0.90 | 0.91 | 0.90 | 0.91 | 0.9K |
11:15 | 0.90 | 0.91 | 0.90 | 0.90 | 21.4K |
11:20 | 0.90 | 0.91 | 0.90 | 0.91 | 3.2K |
11:25 | 0.90 | 0.91 | 0.90 | 0.91 | 2.2K |
11:30 | 0.90 | 0.91 | 0.90 | 0.90 | 26.6K |
11:35 | 0.91 | 0.91 | 0.91 | 0.91 | 1.6K |
11:40 | 0.91 | 0.91 | 0.90 | 0.90 | 65.9K |
11:45 | 0.91 | 0.91 | 0.90 | 0.90 | 15.3K |
11:50 | 0.90 | 0.91 | 0.90 | 0.91 | 13.6K |
11:55 | 0.91 | 0.91 | 0.90 | 0.90 | 86.8K |
12:55 | 0.90 | 0.90 | 0.90 | 0.90 | 67.1K |
13:00 | 0.90 | 0.91 | 0.90 | 0.91 | 13.5K |
13:05 | 0.90 | 0.90 | 0.90 | 0.90 | 0.8K |
13:10 | 0.90 | 0.91 | 0.90 | 0.90 | 0.9K |
13:20 | 0.91 | 0.91 | 0.90 | 0.90 | 4.1K |
13:25 | 0.90 | 0.90 | 0.90 | 0.90 | 0.4K |
13:30 | 0.90 | 0.91 | 0.90 | 0.91 | 3.8K |
13:35 | 0.90 | 0.91 | 0.90 | 0.90 | 0.6K |
13:40 | 0.90 | 0.91 | 0.90 | 0.91 | 8.2K |
13:45 | 0.90 | 0.91 | 0.90 | 0.91 | 4.6K |
13:50 | 0.91 | 0.91 | 0.90 | 0.91 | 10.3K |
13:55 | 0.91 | 0.91 | 0.90 | 0.91 | 16.0K |
14:00 | 0.90 | 0.91 | 0.90 | 0.91 | 73.5K |
14:05 | 0.90 | 0.91 | 0.90 | 0.91 | 4.9K |
14:10 | 0.91 | 0.91 | 0.90 | 0.90 | 21.6K |
14:15 | 0.91 | 0.91 | 0.90 | 0.91 | 13.9K |
14:20 | 0.91 | 0.91 | 0.90 | 0.90 | 9.5K |
14:25 | 0.91 | 0.91 | 0.90 | 0.90 | 31.3K |
14:30 | 0.91 | 0.91 | 0.90 | 0.90 | 13.4K |
14:35 | 0.91 | 0.91 | 0.91 | 0.91 | 6.1K |
14:40 | 0.91 | 0.91 | 0.90 | 0.91 | 9.7K |
14:45 | 0.90 | 0.91 | 0.90 | 0.91 | 20.6K |
14:50 | 0.91 | 0.91 | 0.90 | 0.91 | 7.0K |
14:55 | 0.91 | 0.91 | 0.90 | 0.90 | 7.0K |
15:00 | 0.91 | 0.91 | 0.90 | 0.91 | 57.1K |
15:05 | 0.91 | 0.91 | 0.90 | 0.91 | 19.4K |
15:10 | 0.91 | 0.91 | 0.90 | 0.91 | 46.2K |
15:15 | 0.91 | 0.91 | 0.90 | 0.90 | 20.5K |
15:20 | 0.91 | 0.91 | 0.90 | 0.90 | 117.9K |
15:25 | 0.91 | 0.91 | 0.91 | 0.91 | 7.2K |
15:30 | 0.91 | 0.91 | 0.91 | 0.91 | 43.3K |
15:35 | 0.91 | 0.91 | 0.91 | 0.91 | 83.1K |
15:40 | 0.91 | 0.91 | 0.90 | 0.91 | 27.9K |
15:45 | 0.91 | 0.91 | 0.90 | 0.91 | 32.7K |
15:50 | 0.91 | 0.91 | 0.90 | 0.91 | 31.5K |
15:55 | 0.91 | 0.91 | 0.90 | 0.91 | 12.0K |
16:00 | 0.90 | 0.91 | 0.90 | 0.91 | 11.2K |
16:05 | 0.91 | 0.91 | 0.90 | 0.90 | 26.2K |
16:10 | 0.91 | 0.91 | 0.90 | 0.91 | 22.6K |
16:15 | 0.90 | 0.91 | 0.90 | 0.91 | 29.2K |
16:20 | 0.90 | 0.91 | 0.90 | 0.91 | 6.9K |
16:25 | 0.91 | 0.91 | 0.90 | 0.91 | 25.3K |
16:30 | 0.90 | 0.91 | 0.90 | 0.91 | 58.7K |
16:35 | 0.91 | 0.91 | 0.90 | 0.91 | 74.6K |
16:40 | 0.91 | 0.91 | 0.90 | 0.90 | 25.6K |
16:45 | 0.90 | 0.91 | 0.90 | 0.91 | 58.3K |
16:50 | 0.90 | 0.91 | 0.90 | 0.91 | 64.7K |
16:55 | 0.91 | 0.91 | 0.90 | 0.91 | 115.9K |
17:00 | 0.91 | 0.91 | 0.91 | 0.91 | 500.6K |