| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.87 |
11.77 |
11.86 |
157.0K |
| 09:35 |
11.79 |
11.80 |
11.79 |
11.80 |
48.5K |
| 09:40 |
11.76 |
11.77 |
11.73 |
11.77 |
57.5K |
| 09:45 |
11.76 |
11.77 |
11.72 |
11.74 |
60.5K |
| 09:50 |
11.75 |
11.75 |
11.74 |
11.74 |
33.5K |
| 09:55 |
11.73 |
11.73 |
11.62 |
11.64 |
116.0K |
| 10:00 |
11.65 |
11.67 |
11.62 |
11.62 |
60.0K |
| 10:05 |
11.63 |
11.64 |
11.63 |
11.64 |
0.0K |
| 10:10 |
11.66 |
11.66 |
11.64 |
11.65 |
25.5K |
| 10:15 |
11.61 |
11.63 |
11.58 |
11.60 |
247.5K |
| 10:20 |
11.61 |
11.62 |
11.61 |
11.61 |
125.5K |
| 10:25 |
11.63 |
11.69 |
11.63 |
11.69 |
97.0K |
| 10:30 |
11.71 |
11.72 |
11.71 |
11.72 |
13.0K |
| 10:35 |
11.73 |
11.75 |
11.73 |
11.75 |
6.5K |
| 10:40 |
11.71 |
11.73 |
11.69 |
11.73 |
73.5K |
| 10:45 |
11.75 |
11.75 |
11.75 |
11.75 |
5.5K |
| 10:50 |
11.73 |
11.74 |
11.72 |
11.73 |
29.0K |
| 10:55 |
11.72 |
11.72 |
11.69 |
11.69 |
20.0K |
| 11:00 |
11.70 |
11.71 |
11.70 |
11.70 |
19.0K |
| 11:10 |
11.69 |
11.69 |
11.67 |
11.69 |
33.0K |
| 11:15 |
11.67 |
11.67 |
11.67 |
11.67 |
5.5K |
| 11:20 |
11.66 |
11.66 |
11.61 |
11.61 |
49.0K |
| 11:25 |
11.60 |
11.60 |
11.57 |
11.58 |
230.0K |
| 11:30 |
11.60 |
11.62 |
11.59 |
11.62 |
72.5K |
| 11:35 |
11.59 |
11.63 |
11.59 |
11.63 |
5.0K |
| 11:45 |
11.62 |
11.62 |
11.62 |
11.62 |
3.0K |
| 11:50 |
11.65 |
11.66 |
11.65 |
11.66 |
13.0K |
| 11:55 |
11.65 |
11.65 |
11.62 |
11.62 |
0.5K |
| 13:00 |
11.63 |
11.63 |
11.60 |
11.61 |
16.5K |
| 13:05 |
11.60 |
11.62 |
11.59 |
11.62 |
12.5K |
| 13:10 |
11.61 |
11.61 |
11.56 |
11.56 |
14.0K |
| 13:15 |
11.68 |
11.68 |
11.57 |
11.58 |
59.0K |
| 13:20 |
11.57 |
11.58 |
11.55 |
11.55 |
25.5K |
| 13:25 |
11.54 |
11.54 |
11.46 |
11.46 |
86.0K |
| 13:30 |
11.50 |
11.50 |
11.49 |
11.50 |
118.0K |
| 13:35 |
11.49 |
11.53 |
11.49 |
11.53 |
6.0K |
| 13:40 |
11.51 |
11.52 |
11.51 |
11.52 |
14.0K |
| 13:45 |
11.54 |
11.56 |
11.54 |
11.55 |
62.0K |
| 13:50 |
11.56 |
11.56 |
11.52 |
11.53 |
32.0K |
| 13:55 |
11.54 |
11.54 |
11.53 |
11.53 |
8.0K |
| 14:00 |
11.55 |
11.56 |
11.55 |
11.55 |
32.0K |
| 14:05 |
11.56 |
11.56 |
11.56 |
11.56 |
6.0K |
| 14:10 |
11.55 |
11.58 |
11.55 |
11.58 |
13.5K |
| 14:15 |
11.59 |
11.60 |
11.59 |
11.60 |
12.0K |
| 14:20 |
11.64 |
11.64 |
11.58 |
11.58 |
26.5K |
| 14:25 |
11.56 |
11.59 |
11.56 |
11.59 |
9.5K |
| 14:30 |
11.59 |
11.60 |
11.56 |
11.58 |
13.5K |
| 14:35 |
11.59 |
11.63 |
11.59 |
11.63 |
27.5K |
| 14:40 |
11.64 |
11.65 |
11.64 |
11.65 |
2.0K |
| 14:45 |
11.64 |
11.66 |
11.64 |
11.66 |
22.0K |
| 14:50 |
11.64 |
11.66 |
11.63 |
11.66 |
2.5K |
| 14:55 |
11.67 |
11.69 |
11.67 |
11.69 |
24.5K |
| 15:00 |
11.68 |
11.69 |
11.66 |
11.69 |
16.5K |
| 15:05 |
11.70 |
11.70 |
11.69 |
11.70 |
13.5K |
| 15:10 |
11.71 |
11.73 |
11.71 |
11.71 |
10.5K |
| 15:20 |
11.72 |
11.72 |
11.68 |
11.68 |
17.5K |
| 15:25 |
11.69 |
11.70 |
11.69 |
11.70 |
8.0K |
| 15:30 |
11.68 |
11.68 |
11.68 |
11.68 |
10.0K |
| 15:35 |
11.69 |
11.69 |
11.69 |
11.69 |
12.5K |
| 15:40 |
11.70 |
11.70 |
11.68 |
11.68 |
23.5K |
| 15:45 |
11.67 |
11.69 |
11.63 |
11.67 |
69.5K |
| 15:50 |
11.66 |
11.67 |
11.64 |
11.65 |
47.5K |
| 15:55 |
11.64 |
11.69 |
11.64 |
11.69 |
63.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|