| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.72 |
10.84 |
10.72 |
10.78 |
68.5K |
| 09:35 |
10.76 |
10.76 |
10.74 |
10.76 |
64.5K |
| 09:40 |
10.76 |
10.76 |
10.74 |
10.74 |
182.5K |
| 09:45 |
10.72 |
10.74 |
10.72 |
10.74 |
56.0K |
| 09:55 |
10.72 |
10.84 |
10.72 |
10.78 |
235.0K |
| 10:00 |
10.76 |
10.76 |
10.72 |
10.72 |
50.5K |
| 10:05 |
10.76 |
10.76 |
10.72 |
10.72 |
142.0K |
| 10:10 |
10.70 |
10.76 |
10.70 |
10.76 |
87.0K |
| 10:15 |
10.74 |
10.74 |
10.74 |
10.74 |
43.5K |
| 10:20 |
10.76 |
10.84 |
10.76 |
10.82 |
140.5K |
| 10:25 |
10.78 |
10.78 |
10.74 |
10.74 |
61.5K |
| 10:30 |
10.76 |
10.76 |
10.74 |
10.76 |
22.0K |
| 10:35 |
10.78 |
10.78 |
10.76 |
10.76 |
27.5K |
| 10:45 |
10.74 |
10.74 |
10.74 |
10.74 |
20.5K |
| 10:50 |
10.76 |
10.76 |
10.76 |
10.76 |
44.5K |
| 11:00 |
10.74 |
10.76 |
10.74 |
10.74 |
42.5K |
| 11:05 |
10.72 |
10.72 |
10.72 |
10.72 |
5.5K |
| 11:10 |
10.74 |
10.74 |
10.74 |
10.74 |
26.0K |
| 11:20 |
10.76 |
10.76 |
10.76 |
10.76 |
127.5K |
| 11:30 |
10.74 |
10.78 |
10.74 |
10.78 |
64.5K |
| 11:35 |
10.82 |
10.82 |
10.82 |
10.82 |
45.5K |
| 11:40 |
10.84 |
11.28 |
10.84 |
11.22 |
2,823.5K |
| 11:45 |
11.20 |
11.42 |
11.04 |
11.18 |
1,843.5K |
| 11:50 |
11.12 |
11.30 |
11.08 |
11.22 |
863.0K |
| 11:55 |
11.18 |
11.28 |
11.06 |
11.24 |
752.0K |
| 13:00 |
11.30 |
11.40 |
11.10 |
11.14 |
2,330.0K |
| 13:05 |
11.10 |
11.10 |
10.96 |
11.00 |
1,146.0K |
| 13:10 |
11.00 |
11.00 |
10.94 |
10.96 |
282.5K |
| 13:15 |
10.98 |
11.00 |
10.96 |
10.96 |
144.5K |
| 13:20 |
10.94 |
10.98 |
10.94 |
10.96 |
92.5K |
| 13:25 |
10.98 |
11.00 |
10.96 |
10.98 |
343.5K |
| 13:30 |
10.96 |
10.96 |
10.94 |
10.96 |
111.5K |
| 13:35 |
10.96 |
10.96 |
10.96 |
10.96 |
55.5K |
| 13:40 |
10.98 |
11.02 |
10.96 |
10.98 |
401.0K |
| 13:45 |
10.94 |
10.94 |
10.94 |
10.94 |
158.0K |
| 13:50 |
10.92 |
10.94 |
10.90 |
10.90 |
177.0K |
| 13:55 |
10.96 |
11.00 |
10.96 |
10.98 |
124.5K |
| 14:00 |
11.00 |
11.08 |
11.00 |
11.02 |
256.0K |
| 14:05 |
11.04 |
11.04 |
10.96 |
11.02 |
156.0K |
| 14:10 |
11.00 |
11.06 |
10.98 |
11.06 |
138.0K |
| 14:15 |
11.08 |
11.08 |
11.04 |
11.04 |
121.5K |
| 14:20 |
11.06 |
11.08 |
11.06 |
11.08 |
78.5K |
| 14:25 |
11.08 |
11.10 |
11.04 |
11.10 |
157.5K |
| 14:30 |
11.10 |
11.10 |
11.02 |
11.02 |
116.0K |
| 14:35 |
11.00 |
11.16 |
11.00 |
11.12 |
317.5K |
| 14:40 |
11.10 |
11.48 |
11.10 |
11.16 |
1,772.0K |
| 14:45 |
11.18 |
11.32 |
11.18 |
11.28 |
418.5K |
| 14:50 |
11.26 |
11.44 |
11.22 |
11.34 |
851.0K |
| 14:55 |
11.32 |
11.40 |
11.28 |
11.32 |
502.5K |
| 15:00 |
11.34 |
11.60 |
11.34 |
11.52 |
1,549.5K |
| 15:05 |
11.54 |
11.54 |
11.22 |
11.28 |
908.0K |
| 15:10 |
11.30 |
11.36 |
11.24 |
11.28 |
673.0K |
| 15:15 |
11.26 |
11.30 |
11.16 |
11.16 |
690.0K |
| 15:20 |
11.16 |
11.18 |
11.06 |
11.12 |
757.0K |
| 15:25 |
11.14 |
11.14 |
11.10 |
11.14 |
145.5K |
| 15:30 |
11.12 |
11.14 |
11.08 |
11.14 |
262.5K |
| 15:35 |
11.12 |
11.14 |
11.10 |
11.14 |
122.5K |
| 15:40 |
11.16 |
11.16 |
11.00 |
11.02 |
572.0K |
| 15:45 |
11.04 |
11.08 |
11.04 |
11.06 |
271.5K |
| 15:50 |
11.04 |
11.06 |
10.98 |
11.00 |
906.5K |
| 15:55 |
11.04 |
11.14 |
11.00 |
11.10 |
569.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|