网龙

0777
🏛️ 香港 →
14.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.76 10.60 10.60 204.5K
09:35 10.62 10.62 10.54 10.60 251.0K
09:40 10.62 10.62 10.54 10.62 304.0K
09:45 10.60 10.60 10.54 10.56 118.5K
09:50 10.60 10.60 10.58 10.58 123.5K
09:55 10.60 10.60 10.56 10.56 103.0K
10:00 10.58 10.70 10.58 10.66 112.5K
10:05 10.72 10.72 10.64 10.64 158.0K
10:10 10.62 10.62 10.62 10.62 22.0K
10:15 10.60 10.62 10.58 10.58 82.5K
10:20 10.56 10.64 10.56 10.60 206.5K
10:25 10.62 10.62 10.60 10.60 68.5K
10:30 10.58 10.60 10.58 10.60 66.5K
10:35 10.58 10.60 10.58 10.58 105.5K
10:40 10.58 10.58 10.54 10.54 59.0K
10:45 10.56 10.58 10.54 10.56 86.5K
10:50 10.58 10.60 10.56 10.58 54.0K
10:55 10.56 10.58 10.56 10.58 68.0K
11:00 10.56 10.58 10.56 10.56 38.5K
11:05 10.60 10.60 10.52 10.52 527.0K
11:10 10.54 10.58 10.54 10.56 100.5K
11:20 10.58 10.58 10.58 10.58 4.5K
11:25 10.60 10.60 10.58 10.58 7.5K
11:30 10.60 10.60 10.58 10.58 20.0K
11:35 10.60 10.60 10.54 10.54 101.5K
11:40 10.52 10.52 10.50 10.50 74.0K
11:45 10.50 10.52 10.50 10.50 82.5K
11:55 10.48 10.50 10.48 10.48 53.5K
13:00 10.46 10.50 10.46 10.48 62.0K
13:05 10.46 10.54 10.46 10.52 80.5K
13:10 10.54 10.54 10.48 10.48 40.5K
13:15 10.50 10.50 10.50 10.50 37.5K
13:20 10.52 10.52 10.52 10.52 9.0K
13:25 10.54 10.54 10.50 10.50 79.0K
13:30 10.52 10.52 10.48 10.48 212.0K
13:35 10.46 10.50 10.46 10.50 57.0K
13:40 10.48 10.52 10.48 10.52 39.0K
13:45 10.50 10.52 10.50 10.52 26.5K
13:50 10.50 10.54 10.50 10.52 24.0K
13:55 10.50 10.54 10.50 10.54 43.5K
14:00 10.52 10.52 10.48 10.50 153.5K
14:05 10.52 10.54 10.52 10.54 35.0K
14:10 10.52 10.52 10.52 10.52 7.0K
14:15 10.54 10.56 10.54 10.54 30.0K
14:20 10.56 10.56 10.54 10.54 34.0K
14:25 10.56 10.56 10.56 10.56 47.5K
14:35 10.54 10.54 10.54 10.54 75.0K
14:40 10.56 10.56 10.54 10.56 29.5K
14:45 10.54 10.56 10.54 10.56 13.5K
14:50 10.54 10.56 10.54 10.56 50.5K
14:55 10.54 10.56 10.54 10.56 28.0K
15:00 10.58 10.58 10.58 10.58 55.0K
15:10 10.56 10.62 10.56 10.62 104.0K
15:15 10.60 10.60 10.56 10.56 81.5K
15:20 10.58 10.62 10.58 10.62 83.5K
15:25 10.60 10.62 10.60 10.62 25.0K
15:30 10.60 10.62 10.58 10.58 64.5K
15:35 10.60 10.60 10.58 10.60 12.0K
15:40 10.58 10.58 10.58 10.58 31.0K
15:45 10.60 10.60 10.58 10.58 56.5K
15:50 10.56 10.58 10.56 10.56 74.0K
15:55 10.54 10.58 10.54 10.58 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据