Netbay PCL

NETBAYm
🏛️ 泰国 →
23.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 23.90 23.90 23.90 23.90 18.9K
10:00 23.90 24.00 23.90 23.90 20.7K
10:05 23.90 24.00 23.90 24.00 1.7K
10:10 23.90 23.90 23.90 23.90 6.0K
10:15 23.90 23.90 23.90 23.90 0.5K
10:20 23.90 23.90 23.70 23.80 26.3K
10:25 23.80 23.80 23.70 23.70 9.2K
10:30 23.70 23.80 23.70 23.80 6.0K
10:40 23.80 23.80 23.80 23.80 0.4K
10:45 23.70 23.70 23.70 23.70 54.3K
10:50 23.70 23.70 23.70 23.70 6.1K
10:55 23.70 23.70 23.70 23.70 10.4K
11:00 23.70 23.70 23.70 23.70 1.0K
11:05 23.80 23.80 23.80 23.80 4.0K
11:10 23.70 23.70 23.70 23.70 1.0K
11:25 23.80 23.80 23.80 23.80 0.6K
11:35 23.80 23.80 23.80 23.80 2.0K
11:45 23.70 23.70 23.70 23.70 61.1K
11:50 23.70 23.70 23.70 23.70 1.7K
11:55 23.70 23.70 23.70 23.70 1.0K
12:00 23.70 23.70 23.70 23.70 0.6K
12:05 23.70 23.70 23.70 23.70 1.0K
12:10 23.60 23.60 23.60 23.60 82.8K
12:15 23.60 23.60 23.60 23.60 5.6K
13:55 23.70 23.70 23.70 23.70 0.5K
14:00 23.60 23.70 23.60 23.70 0.5K
14:05 23.60 23.60 23.50 23.50 13.1K
14:10 23.60 23.60 23.60 23.60 20.3K
14:15 23.70 23.70 23.70 23.70 2.0K
14:30 23.70 23.70 23.70 23.70 0.2K
14:35 23.70 23.70 23.70 23.70 10.0K
14:45 23.70 23.70 23.70 23.70 13.2K
14:50 23.70 23.70 23.70 23.70 4.9K
14:55 23.70 23.70 23.70 23.70 4.1K
15:00 23.60 23.70 23.60 23.70 26.9K
15:05 23.70 23.70 23.60 23.70 21.4K
15:10 23.70 23.70 23.70 23.70 0.5K
15:35 23.60 23.60 23.60 23.60 19.3K
15:40 23.60 23.60 23.60 23.60 6.7K
15:50 23.60 23.60 23.60 23.60 0.5K
16:05 23.60 23.60 23.60 23.60 1.0K
16:10 23.70 23.70 23.70 23.70 0.5K
16:15 23.60 23.70 23.60 23.70 8.5K
16:20 23.60 23.60 23.60 23.60 2.0K
16:25 23.60 23.60 23.60 23.60 0.5K
16:35 23.70 23.70 23.70 23.70 23.9K
17:45 23.70 23.70 23.70 23.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据