Netbay PCL

NETBAYm
🏛️ 泰国 →
22.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.30 19.30 19.30 19.30 2.4K
10:00 19.30 19.30 19.30 19.30 1.2K
10:05 19.30 19.40 19.30 19.40 20.1K
10:10 19.40 19.40 19.30 19.30 3.4K
10:15 19.30 19.30 19.30 19.30 7.7K
10:20 19.30 19.30 19.30 19.30 3.3K
10:35 19.30 19.30 19.30 19.30 0.1K
10:45 19.20 19.20 19.20 19.20 18.6K
10:50 19.20 19.20 19.20 19.20 1.6K
10:55 19.20 19.20 19.20 19.20 3.0K
11:05 19.20 19.20 19.20 19.20 2.1K
11:15 19.10 19.10 19.10 19.10 18.6K
11:20 19.10 19.10 19.00 19.00 5.6K
11:35 19.10 19.10 19.10 19.10 3.7K
11:40 19.00 19.00 19.00 19.00 0.2K
11:50 19.10 19.10 19.10 19.10 7.7K
11:55 19.10 19.10 19.10 19.10 0.2K
12:10 19.20 19.20 19.20 19.20 0.7K
13:55 19.20 19.20 19.20 19.20 3.4K
14:00 19.20 19.20 19.20 19.20 1.2K
14:10 19.20 19.20 19.20 19.20 0.9K
14:15 19.20 19.20 19.20 19.20 0.6K
14:20 19.10 19.10 19.10 19.10 6.9K
14:30 19.10 19.10 19.10 19.10 11.1K
14:50 19.10 19.10 19.10 19.10 0.1K
14:55 19.10 19.10 19.10 19.10 1.0K
15:05 19.20 19.20 19.20 19.20 0.6K
15:10 19.10 19.10 19.10 19.10 11.7K
15:50 19.10 19.10 19.10 19.10 10.0K
15:55 19.10 19.10 19.10 19.10 15.3K
16:00 19.10 19.10 19.10 19.10 1.6K
16:05 19.10 19.20 19.10 19.10 54.2K
16:15 19.10 19.10 19.10 19.10 0.5K
16:20 19.20 19.20 19.20 19.20 0.3K
16:25 19.10 19.10 19.00 19.00 11.9K
16:35 19.00 19.00 19.00 19.00 21.5K
17:45 19.00 19.00 19.00 19.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据