Netbay PCL

NETBAYm
🏛️ 泰国 →
22.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.20 19.20 19.20 19.20 22.0K
10:10 19.10 19.10 19.10 19.10 1.2K
10:15 19.10 19.10 19.10 19.10 13.9K
10:25 19.10 19.10 19.10 19.10 29.3K
10:30 19.00 19.00 19.00 19.00 9.8K
10:35 19.00 19.00 19.00 19.00 0.1K
10:40 19.10 19.10 19.10 19.10 15.7K
10:45 19.00 19.10 19.00 19.10 6.0K
10:50 19.00 19.00 19.00 19.00 19.2K
10:55 19.00 19.00 19.00 19.00 0.4K
11:05 19.00 19.00 19.00 19.00 0.1K
11:10 19.00 19.00 19.00 19.00 2.4K
11:20 19.00 19.00 19.00 19.00 6.5K
12:15 19.10 19.10 19.10 19.10 0.1K
12:25 19.00 19.00 19.00 19.00 0.2K
13:55 19.00 19.00 19.00 19.00 24.8K
14:05 19.00 19.00 19.00 19.00 10.0K
14:10 18.90 19.00 18.90 19.00 1.2K
14:20 19.00 19.00 19.00 19.00 1.0K
14:25 19.00 19.00 19.00 19.00 1.0K
14:30 18.90 18.90 18.90 18.90 1.2K
14:40 18.90 18.90 18.90 18.90 39.8K
14:45 18.80 18.80 18.80 18.80 11.5K
14:50 18.80 18.80 18.80 18.80 0.5K
14:55 18.80 18.80 18.60 18.60 93.9K
15:00 18.70 18.80 18.70 18.80 18.0K
15:05 18.80 18.90 18.80 18.90 16.3K
15:10 19.00 19.00 19.00 19.00 190.4K
15:15 19.00 19.00 19.00 19.00 318.5K
15:25 19.00 19.00 19.00 19.00 15.4K
15:30 19.00 19.00 19.00 19.00 4.0K
15:35 19.10 19.30 19.10 19.20 64.6K
15:40 19.20 19.20 19.20 19.20 14.3K
15:45 19.10 19.10 19.10 19.10 1.5K
15:50 19.10 19.10 19.10 19.10 9.6K
16:05 19.10 19.10 19.10 19.10 3.7K
16:10 19.10 19.10 19.10 19.10 0.2K
16:15 19.20 19.20 19.20 19.20 23.0K
16:20 19.20 19.20 19.20 19.20 1.4K
16:25 19.20 19.30 19.20 19.20 30.1K
16:35 19.20 19.20 19.20 19.20 27.1K
17:45 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据