Netbay PCL

NETBAYm
🏛️ 泰国 →
22.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.90 19.90 19.90 19.90 14.8K
10:00 19.80 19.80 19.60 19.70 93.1K
10:05 19.70 19.80 19.70 19.80 16.7K
10:10 19.80 19.80 19.80 19.80 10.1K
10:15 19.80 19.80 19.80 19.80 1.0K
10:20 19.90 19.90 19.90 19.90 0.1K
10:25 19.90 19.90 19.80 19.90 20.5K
10:30 19.90 19.90 19.90 19.90 0.1K
10:35 19.80 19.80 19.80 19.80 18.5K
10:40 19.80 19.80 19.80 19.80 15.1K
10:45 19.80 19.80 19.80 19.80 2.7K
10:50 19.80 19.80 19.80 19.80 0.1K
10:55 19.70 19.70 19.60 19.70 53.6K
11:00 19.70 19.80 19.70 19.80 18.0K
11:05 19.70 19.70 19.70 19.70 13.4K
11:10 19.70 19.70 19.70 19.70 0.1K
11:15 19.60 19.70 19.60 19.70 7.3K
11:20 19.60 19.70 19.60 19.70 45.8K
11:25 19.70 19.70 19.70 19.70 2.0K
11:30 19.70 19.70 19.60 19.60 16.9K
11:35 19.70 19.70 19.70 19.70 36.3K
11:45 19.70 19.70 19.70 19.70 1.0K
11:55 19.60 19.60 19.60 19.60 15.4K
12:00 19.60 19.70 19.60 19.70 5.4K
12:10 19.40 19.40 19.30 19.40 97.3K
12:15 19.50 19.50 19.40 19.40 27.6K
12:20 19.30 19.40 19.30 19.30 23.5K
12:25 19.30 19.30 19.20 19.30 23.7K
13:55 19.30 19.30 19.30 19.30 55.3K
14:00 19.20 19.30 19.20 19.30 29.0K
14:05 19.20 19.20 19.20 19.20 24.5K
14:10 19.20 19.30 19.20 19.20 12.0K
14:15 19.20 19.30 19.20 19.30 1.1K
14:20 19.20 19.20 19.20 19.20 0.2K
14:25 19.20 19.20 19.20 19.20 1.5K
14:30 19.20 19.30 19.20 19.20 83.8K
14:35 19.10 19.30 19.10 19.20 99.3K
14:40 19.20 19.20 19.20 19.20 62.1K
14:45 19.20 19.20 19.20 19.20 5.3K
14:50 19.20 19.20 19.20 19.20 3.6K
14:55 19.20 19.20 19.20 19.20 5.0K
15:00 19.20 19.20 19.20 19.20 2.5K
15:05 19.20 19.20 19.20 19.20 1.8K
15:10 19.20 19.20 19.10 19.20 34.2K
15:15 19.20 19.20 19.20 19.20 21.6K
15:20 19.10 19.10 19.10 19.10 48.6K
15:25 19.00 19.10 19.00 19.10 7.5K
15:30 19.10 19.10 19.10 19.10 6.4K
15:35 19.10 19.20 19.10 19.20 10.9K
15:40 19.10 19.10 19.10 19.10 15.6K
15:45 19.10 19.20 19.10 19.20 2.8K
15:50 19.20 19.20 19.20 19.20 10.0K
15:55 19.20 19.30 19.20 19.30 40.5K
16:05 19.20 19.20 19.20 19.20 16.5K
16:10 19.20 19.20 19.20 19.20 6.7K
16:15 19.10 19.20 19.00 19.10 116.6K
16:20 19.10 19.20 19.10 19.20 1.1K
16:25 19.10 19.20 19.10 19.20 2.7K
16:35 19.20 19.20 19.20 19.20 45.0K
17:45 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据