Netbay PCL

NETBAYm
🏛️ 泰国 →
22.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.50 20.50 20.50 20.50 12.5K
10:00 20.50 20.70 20.50 20.70 38.2K
10:05 20.70 20.70 20.60 20.60 10.8K
10:10 20.50 20.60 20.50 20.60 16.0K
10:15 20.50 20.60 20.50 20.50 32.5K
10:20 20.50 20.60 20.50 20.50 22.4K
10:25 20.50 20.50 20.50 20.50 3.0K
10:30 20.50 20.60 20.50 20.60 12.8K
10:35 20.60 20.60 20.40 20.40 20.0K
10:40 20.50 20.50 20.50 20.50 4.7K
10:45 20.60 20.60 20.60 20.60 6.7K
10:50 20.60 20.60 20.60 20.60 15.6K
10:55 20.60 20.60 20.40 20.40 83.5K
11:00 20.40 20.40 20.30 20.30 6.4K
11:05 20.40 20.40 20.40 20.40 10.8K
11:10 20.30 20.30 20.30 20.30 9.5K
11:15 20.30 20.30 20.10 20.10 135.3K
11:20 20.10 20.10 20.00 20.00 122.1K
11:25 20.10 20.10 19.90 20.00 98.0K
11:30 20.00 20.10 20.00 20.10 2.2K
11:35 20.00 20.00 20.00 20.00 27.6K
11:40 20.00 20.00 19.90 19.90 30.1K
11:45 19.90 19.90 19.90 19.90 24.4K
11:55 19.90 19.90 19.60 19.60 158.0K
12:00 19.80 19.90 19.70 19.90 57.7K
12:05 19.90 19.90 19.80 19.90 12.4K
12:15 19.80 19.80 19.80 19.80 11.3K
12:20 19.80 19.80 19.80 19.80 6.6K
12:25 19.90 20.00 19.90 20.00 13.7K
13:55 19.80 19.80 19.80 19.80 6.8K
14:00 19.80 19.80 19.80 19.80 6.1K
14:05 19.90 20.20 19.90 20.20 128.7K
14:10 20.20 20.20 20.10 20.10 32.6K
14:15 20.00 20.00 19.90 20.00 72.0K
14:20 20.00 20.20 20.00 20.20 67.8K
14:25 20.20 20.20 20.00 20.00 42.7K
14:30 20.20 20.20 20.10 20.10 1.5K
14:35 20.20 20.20 20.20 20.20 38.7K
14:40 20.20 20.20 20.20 20.20 0.7K
14:45 20.20 20.20 20.20 20.20 9.4K
14:50 20.20 20.20 20.20 20.20 1.6K
14:55 20.20 20.30 20.20 20.30 1.2K
15:00 20.30 20.40 20.30 20.40 54.5K
15:05 20.40 20.40 20.20 20.20 19.0K
15:10 20.20 20.20 20.20 20.20 22.8K
15:15 20.10 20.10 20.10 20.10 28.1K
15:20 20.10 20.10 20.00 20.00 21.6K
15:25 20.10 20.10 20.00 20.00 1.4K
15:30 20.00 20.00 20.00 20.00 13.7K
15:35 20.00 20.00 20.00 20.00 1.1K
15:40 19.90 19.90 19.90 19.90 0.1K
15:45 19.90 20.00 19.90 20.00 59.9K
15:50 20.00 20.00 20.00 20.00 1.6K
15:55 20.00 20.10 20.00 20.10 8.8K
16:05 20.00 20.00 20.00 20.00 51.9K
16:10 20.00 20.00 20.00 20.00 40.1K
16:15 20.00 20.00 20.00 20.00 5.5K
16:20 20.00 20.00 20.00 20.00 2.5K
16:25 20.20 20.20 20.00 20.20 15.3K
16:35 20.10 20.10 20.10 20.10 47.7K
17:45 20.10 20.10 20.10 20.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据