Netbay PCL

NETBAYm
🏛️ 泰国 →
22.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.70 21.80 21.70 21.80 57.4K
10:00 21.90 21.90 21.80 21.80 53.0K
10:05 21.80 21.80 21.70 21.70 74.1K
10:10 21.60 21.70 21.50 21.60 96.1K
10:15 21.60 21.60 21.60 21.60 10.0K
10:20 21.60 21.70 21.60 21.60 19.9K
10:25 21.70 21.90 21.70 21.90 80.9K
10:30 21.80 21.90 21.80 21.80 13.1K
10:35 21.70 21.80 21.70 21.80 5.8K
10:45 21.80 21.80 21.70 21.70 2.5K
10:50 21.70 21.80 21.70 21.80 3.2K
10:55 21.80 21.80 21.80 21.80 11.9K
11:00 21.70 21.70 21.70 21.70 27.2K
11:05 21.70 21.80 21.70 21.80 33.5K
11:10 21.80 21.80 21.70 21.70 1.0K
11:15 21.70 21.70 21.70 21.70 0.1K
11:20 21.70 21.70 21.70 21.70 0.1K
11:25 21.70 21.70 21.70 21.70 0.1K
11:30 21.70 21.70 21.70 21.70 4.1K
11:35 21.70 21.70 21.70 21.70 9.1K
11:40 21.80 21.80 21.80 21.80 7.4K
11:45 21.70 21.80 21.70 21.80 4.8K
11:50 21.80 21.80 21.80 21.80 20.8K
11:55 21.80 21.80 21.80 21.80 7.2K
12:00 22.00 22.10 22.00 22.10 272.8K
12:05 22.10 22.20 22.00 22.20 188.3K
12:10 22.10 22.20 22.10 22.20 8.3K
12:15 22.20 22.20 22.00 22.00 57.0K
12:20 22.00 22.00 21.40 21.50 180.5K
12:25 21.40 21.40 21.20 21.20 175.8K
13:55 21.30 21.30 20.70 20.70 203.1K
14:00 20.80 21.00 20.80 21.00 140.8K
14:05 21.10 21.30 21.10 21.30 31.9K
14:10 21.20 21.20 21.10 21.20 38.3K
14:15 21.20 21.30 21.20 21.30 18.9K
14:20 21.20 21.30 21.20 21.30 19.0K
14:25 21.10 21.20 21.10 21.20 19.4K
14:30 21.20 21.20 21.20 21.20 15.3K
14:35 21.20 21.20 21.20 21.20 0.2K
14:40 21.10 21.10 21.10 21.10 11.7K
14:45 21.00 21.10 21.00 21.00 16.8K
14:50 21.00 21.00 21.00 21.00 0.1K
14:55 21.00 21.00 20.90 20.90 10.0K
15:00 20.90 20.90 20.90 20.90 1.0K
15:05 21.00 21.00 20.90 21.00 4.8K
15:10 20.90 21.00 20.80 20.90 29.8K
15:15 20.90 20.90 20.70 20.90 59.4K
15:20 20.90 20.90 20.80 20.80 10.7K
15:25 20.90 20.90 20.70 20.70 90.1K
15:30 20.70 20.70 20.60 20.60 14.8K
15:35 20.70 20.70 20.60 20.60 44.3K
15:40 20.50 20.60 20.40 20.50 77.0K
15:45 20.50 20.50 20.50 20.50 11.5K
15:50 20.50 20.50 20.50 20.50 10.3K
15:55 20.40 20.50 20.40 20.40 18.1K
16:00 20.50 20.50 20.40 20.40 31.6K
16:05 20.40 20.50 20.40 20.50 2.0K
16:10 20.50 20.50 20.30 20.30 94.6K
16:15 20.40 20.50 20.40 20.50 19.6K
16:20 20.50 20.50 20.40 20.50 15.9K
16:25 20.50 20.60 20.50 20.60 68.1K
16:35 20.50 20.50 20.50 20.50 53.8K
17:45 20.50 20.50 20.50 20.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据