| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.94 |
26.03 |
25.40 |
25.56 |
1,711.1K |
| 09:35 |
25.60 |
25.70 |
25.41 |
25.47 |
781.8K |
| 09:40 |
25.48 |
25.52 |
25.28 |
25.35 |
849.3K |
| 09:45 |
25.36 |
25.36 |
25.19 |
25.30 |
718.9K |
| 09:50 |
25.35 |
25.50 |
25.30 |
25.45 |
345.1K |
| 09:55 |
25.49 |
25.61 |
25.36 |
25.53 |
323.5K |
| 10:00 |
25.53 |
25.66 |
25.51 |
25.52 |
316.4K |
| 10:05 |
25.52 |
25.58 |
25.38 |
25.45 |
312.6K |
| 10:10 |
25.45 |
25.45 |
25.28 |
25.29 |
270.7K |
| 10:15 |
25.28 |
25.34 |
25.18 |
25.20 |
428.2K |
| 10:20 |
25.20 |
25.21 |
25.11 |
25.15 |
499.9K |
| 10:25 |
25.15 |
25.23 |
25.06 |
25.08 |
356.4K |
| 10:30 |
25.08 |
25.19 |
25.07 |
25.19 |
212.4K |
| 10:35 |
25.16 |
25.18 |
25.11 |
25.11 |
172.5K |
| 10:40 |
25.11 |
25.18 |
25.02 |
25.12 |
354.1K |
| 10:45 |
25.14 |
25.15 |
25.07 |
25.14 |
91.1K |
| 10:50 |
25.13 |
25.18 |
25.00 |
25.00 |
277.9K |
| 10:55 |
25.00 |
25.10 |
24.99 |
25.04 |
297.4K |
| 11:00 |
25.09 |
25.20 |
25.03 |
25.11 |
216.7K |
| 11:05 |
25.11 |
25.26 |
25.11 |
25.24 |
207.1K |
| 11:10 |
25.20 |
25.24 |
25.15 |
25.24 |
122.1K |
| 11:15 |
25.22 |
25.36 |
25.22 |
25.29 |
124.9K |
| 11:20 |
25.29 |
25.30 |
25.11 |
25.14 |
136.1K |
| 11:25 |
25.14 |
25.33 |
25.11 |
25.27 |
91.1K |
| 11:30 |
25.28 |
25.28 |
25.28 |
25.28 |
0.2K |
| 13:00 |
25.26 |
25.74 |
25.21 |
25.69 |
558.1K |
| 13:05 |
25.79 |
25.85 |
25.60 |
25.66 |
401.1K |
| 13:10 |
25.66 |
25.83 |
25.52 |
25.82 |
267.5K |
| 13:15 |
25.83 |
25.97 |
25.73 |
25.81 |
550.5K |
| 13:20 |
25.81 |
26.29 |
25.73 |
26.01 |
616.0K |
| 13:25 |
26.03 |
26.20 |
25.98 |
26.08 |
514.6K |
| 13:30 |
26.10 |
26.12 |
25.94 |
26.02 |
243.9K |
| 13:35 |
26.01 |
26.11 |
25.94 |
26.11 |
163.7K |
| 13:40 |
26.08 |
26.16 |
26.00 |
26.11 |
227.3K |
| 13:45 |
26.08 |
26.11 |
25.96 |
26.02 |
175.5K |
| 13:50 |
26.02 |
26.16 |
25.98 |
26.14 |
200.6K |
| 13:55 |
26.14 |
26.15 |
26.02 |
26.06 |
60.4K |
| 14:00 |
26.04 |
26.14 |
25.97 |
26.13 |
181.3K |
| 14:05 |
26.15 |
26.50 |
26.14 |
26.45 |
517.1K |
| 14:10 |
26.44 |
26.64 |
26.44 |
26.63 |
449.6K |
| 14:15 |
26.65 |
26.94 |
26.65 |
26.75 |
735.2K |
| 14:20 |
26.75 |
26.80 |
26.60 |
26.66 |
377.0K |
| 14:25 |
26.68 |
26.68 |
26.55 |
26.55 |
246.7K |
| 14:30 |
26.54 |
26.67 |
26.54 |
26.66 |
228.9K |
| 14:35 |
26.61 |
26.68 |
26.55 |
26.59 |
250.5K |
| 14:40 |
26.60 |
26.80 |
26.54 |
26.75 |
287.4K |
| 14:45 |
26.73 |
26.86 |
26.71 |
26.74 |
450.7K |
| 14:50 |
26.72 |
26.89 |
26.68 |
26.80 |
611.5K |
| 14:55 |
26.80 |
26.84 |
26.73 |
26.81 |
364.3K |
| 15:40 |
26.80 |
26.80 |
26.80 |
26.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|