3.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 09:46 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 09:58 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 10:33 | 4.95 | 4.95 | 4.95 | 4.95 | 8.0K |
| 11:09 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 11:58 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 12:46 | 4.95 | 4.95 | 4.95 | 4.95 | 8.0K |
| 13:24 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 14:03 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 14:29 | 5.05 | 5.05 | 5.05 | 5.05 | 8.0K |
| 14:58 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 15:13 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 15:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |