16,780.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,410.00 | 10,500.00 | 10,260.00 | 10,430.00 | 0.0M |
| 2024-12-27 | 10,500.00 | 11,100.00 | 10,400.00 | 10,510.00 | 0.0M |
| 2024-12-26 | 10,850.00 | 10,910.00 | 10,490.00 | 10,520.00 | 0.0M |
| 2024-12-24 | 10,890.00 | 11,380.00 | 10,650.00 | 10,710.00 | 0.0M |
| 2024-12-23 | 10,270.00 | 11,090.00 | 10,270.00 | 10,890.00 | 0.0M |
| 2024-12-20 | 10,870.00 | 10,900.00 | 10,250.00 | 10,260.00 | 0.0M |
| 2024-12-19 | 11,110.00 | 11,110.00 | 10,800.00 | 10,870.00 | 0.0M |
| 2024-12-18 | 11,230.00 | 11,380.00 | 11,040.00 | 11,340.00 | 0.1M |
| 2024-12-17 | 10,600.00 | 11,310.00 | 10,560.00 | 11,230.00 | 0.1M |
| 2024-12-16 | 10,400.00 | 10,820.00 | 10,380.00 | 10,590.00 | 0.0M |
| 2024-12-13 | 10,290.00 | 10,590.00 | 10,280.00 | 10,300.00 | 0.0M |
| 2024-12-12 | 10,400.00 | 10,500.00 | 10,110.00 | 10,340.00 | 0.0M |
| 2024-12-11 | 9,690.00 | 10,290.00 | 9,680.00 | 10,290.00 | 0.0M |
| 2024-12-10 | 8,790.00 | 9,690.00 | 8,790.00 | 9,690.00 | 0.0M |
| 2024-12-09 | 9,400.00 | 9,620.00 | 8,800.00 | 8,830.00 | 0.1M |
| 2024-12-06 | 9,920.00 | 10,090.00 | 9,370.00 | 9,720.00 | 0.1M |
| 2024-12-05 | 9,890.00 | 10,340.00 | 9,870.00 | 10,050.00 | 0.0M |
| 2024-12-04 | 9,840.00 | 10,130.00 | 9,810.00 | 9,890.00 | 0.0M |
| 2024-12-03 | 9,930.00 | 10,180.00 | 9,930.00 | 10,160.00 | 0.0M |
| 2024-12-02 | 10,120.00 | 10,450.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2024-11-29 | 10,310.00 | 10,410.00 | 10,050.00 | 10,190.00 | 0.0M |
| 2024-11-28 | 10,300.00 | 10,400.00 | 10,220.00 | 10,290.00 | 0.0M |
| 2024-11-27 | 10,790.00 | 10,790.00 | 10,250.00 | 10,360.00 | 0.1M |
| 2024-11-26 | 10,550.00 | 10,750.00 | 10,490.00 | 10,650.00 | 0.0M |
| 2024-11-25 | 10,170.00 | 10,770.00 | 10,170.00 | 10,630.00 | 0.0M |
| 2024-11-22 | 10,160.00 | 10,630.00 | 10,160.00 | 10,230.00 | 0.0M |
| 2024-11-21 | 10,140.00 | 10,410.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2024-11-20 | 10,190.00 | 10,300.00 | 10,000.00 | 10,140.00 | 0.0M |
| 2024-11-19 | 10,390.00 | 10,450.00 | 10,140.00 | 10,190.00 | 0.0M |
| 2024-11-18 | 10,700.00 | 10,760.00 | 10,400.00 | 10,480.00 | 0.0M |
| 2024-11-15 | 10,200.00 | 10,690.00 | 10,030.00 | 10,690.00 | 0.1M |
| 2024-11-14 | 10,840.00 | 10,980.00 | 10,280.00 | 10,300.00 | 0.1M |
| 2024-11-13 | 10,760.00 | 11,130.00 | 10,760.00 | 10,840.00 | 0.1M |
| 2024-11-12 | 12,000.00 | 12,080.00 | 11,060.00 | 11,080.00 | 0.1M |
| 2024-11-11 | 12,890.00 | 13,140.00 | 12,090.00 | 12,100.00 | 0.1M |
| 2024-11-08 | 12,770.00 | 13,400.00 | 12,770.00 | 12,910.00 | 0.0M |
| 2024-11-07 | 12,880.00 | 13,040.00 | 12,660.00 | 12,770.00 | 0.0M |
| 2024-11-06 | 13,300.00 | 13,570.00 | 12,850.00 | 12,880.00 | 0.0M |
| 2024-11-05 | 13,200.00 | 13,600.00 | 13,140.00 | 13,300.00 | 0.0M |
| 2024-11-04 | 12,880.00 | 13,400.00 | 12,870.00 | 13,330.00 | 0.0M |
| 2024-11-01 | 12,830.00 | 13,050.00 | 12,690.00 | 12,890.00 | 0.0M |
| 2024-10-31 | 12,400.00 | 13,330.00 | 12,160.00 | 13,160.00 | 0.1M |
| 2024-10-30 | 12,800.00 | 12,990.00 | 12,430.00 | 12,450.00 | 0.0M |
| 2024-10-29 | 12,550.00 | 12,850.00 | 12,260.00 | 12,800.00 | 0.0M |
| 2024-10-28 | 12,490.00 | 12,860.00 | 12,380.00 | 12,680.00 | 0.0M |
| 2024-10-25 | 12,510.00 | 12,630.00 | 12,220.00 | 12,350.00 | 0.0M |
| 2024-10-24 | 12,880.00 | 13,300.00 | 12,500.00 | 12,510.00 | 0.0M |
| 2024-10-23 | 12,600.00 | 13,180.00 | 12,430.00 | 13,000.00 | 0.0M |
| 2024-10-22 | 12,960.00 | 13,500.00 | 12,620.00 | 12,630.00 | 0.0M |
| 2024-10-21 | 13,000.00 | 13,450.00 | 12,780.00 | 13,100.00 | 0.0M |
| 2024-10-18 | 13,370.00 | 13,400.00 | 12,890.00 | 12,970.00 | 0.0M |
| 2024-10-17 | 13,360.00 | 13,490.00 | 13,210.00 | 13,370.00 | 0.0M |
| 2024-10-16 | 13,590.00 | 13,590.00 | 13,300.00 | 13,360.00 | 0.0M |
| 2024-10-15 | 13,910.00 | 14,300.00 | 13,620.00 | 13,780.00 | 0.0M |
| 2024-10-14 | 13,600.00 | 14,130.00 | 13,590.00 | 13,750.00 | 0.0M |
| 2024-10-11 | 13,620.00 | 14,070.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-10-10 | 13,980.00 | 14,250.00 | 13,630.00 | 13,630.00 | 0.0M |
| 2024-10-08 | 14,270.00 | 14,400.00 | 13,900.00 | 13,980.00 | 0.0M |
| 2024-10-07 | 13,890.00 | 14,400.00 | 13,800.00 | 14,310.00 | 0.0M |
| 2024-10-04 | 13,750.00 | 14,070.00 | 13,750.00 | 13,760.00 | 0.0M |
| 2024-10-02 | 14,050.00 | 14,250.00 | 13,740.00 | 13,880.00 | 0.0M |
| 2024-09-30 | 14,750.00 | 14,750.00 | 14,110.00 | 14,240.00 | 0.0M |
| 2024-09-27 | 14,600.00 | 14,880.00 | 14,450.00 | 14,570.00 | 0.0M |
| 2024-09-26 | 14,100.00 | 14,520.00 | 14,000.00 | 14,500.00 | 0.1M |
| 2024-09-25 | 13,700.00 | 14,050.00 | 13,650.00 | 13,730.00 | 0.1M |
| 2024-09-24 | 13,250.00 | 13,620.00 | 13,230.00 | 13,610.00 | 0.0M |
| 2024-09-23 | 12,850.00 | 13,440.00 | 12,770.00 | 13,250.00 | 0.0M |
| 2024-09-20 | 13,180.00 | 13,610.00 | 12,890.00 | 12,890.00 | 0.0M |
| 2024-09-19 | 13,400.00 | 13,600.00 | 12,820.00 | 13,050.00 | 0.1M |
| 2024-09-13 | 13,690.00 | 13,820.00 | 13,390.00 | 13,400.00 | 0.0M |
| 2024-09-12 | 13,390.00 | 13,950.00 | 13,340.00 | 13,820.00 | 0.1M |
| 2024-09-11 | 12,970.00 | 13,290.00 | 12,950.00 | 13,020.00 | 0.0M |
| 2024-09-10 | 13,350.00 | 13,450.00 | 12,930.00 | 13,090.00 | 0.0M |
| 2024-09-09 | 12,540.00 | 13,300.00 | 12,000.00 | 13,300.00 | 0.1M |
| 2024-09-06 | 13,250.00 | 13,380.00 | 12,820.00 | 12,840.00 | 0.1M |
| 2024-09-05 | 13,660.00 | 13,990.00 | 13,330.00 | 13,410.00 | 0.0M |
| 2024-09-04 | 14,160.00 | 14,600.00 | 13,650.00 | 13,660.00 | 0.1M |
| 2024-09-03 | 15,000.00 | 15,120.00 | 14,640.00 | 14,640.00 | 0.0M |
| 2024-09-02 | 15,020.00 | 15,030.00 | 14,780.00 | 14,910.00 | 0.0M |
| 2024-08-30 | 15,000.00 | 15,170.00 | 14,940.00 | 15,130.00 | 0.0M |
| 2024-08-29 | 15,210.00 | 15,220.00 | 14,860.00 | 15,000.00 | 0.0M |
| 2024-08-28 | 15,620.00 | 15,650.00 | 15,240.00 | 15,460.00 | 0.0M |
| 2024-08-27 | 15,450.00 | 15,680.00 | 15,170.00 | 15,620.00 | 0.0M |
| 2024-08-26 | 16,400.00 | 16,400.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-08-23 | 16,000.00 | 16,160.00 | 15,810.00 | 16,030.00 | 0.0M |
| 2024-08-22 | 16,700.00 | 16,730.00 | 16,190.00 | 16,230.00 | 0.0M |
| 2024-08-21 | 16,710.00 | 16,750.00 | 16,400.00 | 16,560.00 | 0.0M |
| 2024-08-20 | 16,190.00 | 16,940.00 | 16,190.00 | 16,760.00 | 0.0M |
| 2024-08-19 | 16,420.00 | 16,570.00 | 15,980.00 | 16,040.00 | 0.0M |
| 2024-08-16 | 16,600.00 | 16,880.00 | 16,320.00 | 16,400.00 | 0.1M |
| 2024-08-14 | 16,010.00 | 16,430.00 | 16,010.00 | 16,370.00 | 0.0M |
| 2024-08-13 | 16,170.00 | 16,190.00 | 15,620.00 | 15,880.00 | 0.0M |
| 2024-08-12 | 15,460.00 | 16,200.00 | 15,460.00 | 15,920.00 | 0.0M |
| 2024-08-09 | 15,440.00 | 15,840.00 | 15,280.00 | 15,460.00 | 0.0M |
| 2024-08-08 | 14,900.00 | 15,270.00 | 14,640.00 | 15,130.00 | 0.0M |
| 2024-08-07 | 15,400.00 | 15,670.00 | 15,010.00 | 15,270.00 | 0.1M |
| 2024-08-06 | 14,000.00 | 15,470.00 | 14,000.00 | 15,470.00 | 0.1M |
| 2024-08-05 | 17,050.00 | 17,350.00 | 13,980.00 | 14,200.00 | 0.2M |
| 2024-08-02 | 18,720.00 | 18,840.00 | 17,590.00 | 17,610.00 | 0.1M |
| 2024-08-01 | 19,210.00 | 19,370.00 | 18,810.00 | 19,080.00 | 0.0M |
| 2024-07-31 | 18,070.00 | 18,750.00 | 17,750.00 | 18,750.00 | 0.0M |
| 2024-07-30 | 18,540.00 | 18,660.00 | 18,130.00 | 18,150.00 | 0.0M |
| 2024-07-29 | 18,300.00 | 18,690.00 | 18,200.00 | 18,690.00 | 0.0M |
| 2024-07-26 | 18,150.00 | 18,420.00 | 18,100.00 | 18,180.00 | 0.0M |
| 2024-07-25 | 18,170.00 | 18,590.00 | 17,860.00 | 18,150.00 | 0.1M |
| 2024-07-24 | 18,700.00 | 18,910.00 | 18,480.00 | 18,500.00 | 0.0M |
| 2024-07-23 | 19,270.00 | 19,400.00 | 18,620.00 | 18,880.00 | 0.1M |
| 2024-07-22 | 19,660.00 | 19,700.00 | 19,030.00 | 19,050.00 | 0.1M |
| 2024-07-19 | 20,300.00 | 20,650.00 | 19,800.00 | 19,940.00 | 0.1M |
| 2024-07-18 | 19,950.00 | 20,500.00 | 19,660.00 | 20,300.00 | 0.1M |
| 2024-07-17 | 21,400.00 | 21,400.00 | 20,550.00 | 20,550.00 | 0.1M |
| 2024-07-16 | 21,550.00 | 21,700.00 | 21,000.00 | 21,250.00 | 0.0M |
| 2024-07-15 | 21,250.00 | 21,600.00 | 20,850.00 | 21,550.00 | 0.0M |
| 2024-07-12 | 21,300.00 | 21,700.00 | 21,200.00 | 21,200.00 | 0.1M |
| 2024-07-11 | 22,000.00 | 22,100.00 | 21,550.00 | 21,650.00 | 0.1M |
| 2024-07-10 | 22,000.00 | 22,150.00 | 21,550.00 | 21,850.00 | 0.1M |
| 2024-07-09 | 22,650.00 | 23,050.00 | 22,000.00 | 22,100.00 | 0.1M |
| 2024-07-08 | 22,050.00 | 22,800.00 | 22,050.00 | 22,600.00 | 0.1M |
| 2024-07-05 | 24,350.00 | 24,450.00 | 21,150.00 | 22,450.00 | 0.5M |
| 2024-07-04 | 23,600.00 | 24,550.00 | 23,600.00 | 24,300.00 | 0.1M |
| 2024-07-03 | 23,900.00 | 24,000.00 | 23,150.00 | 23,500.00 | 0.1M |
| 2024-07-02 | 24,300.00 | 24,450.00 | 23,600.00 | 23,900.00 | 0.1M |
| 2024-07-01 | 24,300.00 | 24,950.00 | 24,050.00 | 24,300.00 | 0.1M |
| 2024-06-28 | 24,000.00 | 24,250.00 | 23,750.00 | 24,250.00 | 0.1M |
| 2024-06-27 | 24,300.00 | 24,600.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2024-06-26 | 23,700.00 | 24,850.00 | 23,650.00 | 24,700.00 | 0.1M |
| 2024-06-25 | 23,450.00 | 24,050.00 | 23,200.00 | 23,850.00 | 0.1M |
| 2024-06-24 | 24,250.00 | 24,550.00 | 23,550.00 | 23,600.00 | 0.1M |
| 2024-06-21 | 26,300.00 | 26,300.00 | 24,650.00 | 24,650.00 | 0.2M |
| 2024-06-20 | 26,900.00 | 27,100.00 | 26,100.00 | 26,500.00 | 0.1M |
| 2024-06-19 | 27,350.00 | 27,800.00 | 26,400.00 | 26,800.00 | 0.1M |
| 2024-06-18 | 27,000.00 | 27,550.00 | 26,800.00 | 27,150.00 | 0.1M |
| 2024-06-17 | 27,400.00 | 27,650.00 | 27,000.00 | 27,000.00 | 0.1M |
| 2024-06-14 | 28,200.00 | 28,300.00 | 27,050.00 | 27,950.00 | 0.1M |
| 2024-06-13 | 28,450.00 | 28,500.00 | 27,850.00 | 28,150.00 | 0.1M |
| 2024-06-12 | 27,700.00 | 28,350.00 | 27,700.00 | 28,100.00 | 0.1M |
| 2024-06-11 | 28,050.00 | 28,200.00 | 27,200.00 | 27,550.00 | 0.1M |
| 2024-06-10 | 28,000.00 | 28,250.00 | 27,400.00 | 27,950.00 | 0.1M |
| 2024-06-07 | 27,000.00 | 28,000.00 | 26,850.00 | 27,850.00 | 0.1M |
| 2024-06-05 | 27,300.00 | 28,050.00 | 26,750.00 | 26,850.00 | 0.3M |
| 2024-06-04 | 27,150.00 | 27,250.00 | 26,500.00 | 26,750.00 | 0.2M |
| 2024-06-03 | 27,500.00 | 28,000.00 | 26,900.00 | 27,500.00 | 0.2M |
| 2024-05-31 | 28,550.00 | 28,550.00 | 27,400.00 | 27,500.00 | 0.5M |
| 2024-05-30 | 26,300.00 | 32,300.00 | 25,600.00 | 28,600.00 | 4.2M |
| 2024-05-29 | 26,150.00 | 27,150.00 | 25,950.00 | 26,300.00 | 0.1M |
| 2024-05-28 | 26,050.00 | 26,400.00 | 25,650.00 | 26,150.00 | 0.1M |
| 2024-05-27 | 25,800.00 | 26,300.00 | 25,100.00 | 26,100.00 | 0.2M |
| 2024-05-24 | 26,100.00 | 26,450.00 | 25,600.00 | 25,750.00 | 0.1M |
| 2024-05-23 | 26,950.00 | 27,200.00 | 26,500.00 | 26,500.00 | 0.1M |
| 2024-05-22 | 27,100.00 | 27,150.00 | 26,550.00 | 26,750.00 | 0.1M |
| 2024-05-21 | 27,350.00 | 27,350.00 | 26,800.00 | 27,250.00 | 0.1M |
| 2024-05-20 | 27,650.00 | 27,750.00 | 26,600.00 | 27,200.00 | 0.1M |
| 2024-05-17 | 28,300.00 | 28,350.00 | 27,250.00 | 27,750.00 | 0.1M |
| 2024-05-16 | 28,000.00 | 28,450.00 | 27,650.00 | 27,800.00 | 0.1M |
| 2024-05-14 | 27,250.00 | 27,750.00 | 27,100.00 | 27,650.00 | 0.0M |
| 2024-05-13 | 27,300.00 | 27,700.00 | 27,000.00 | 27,250.00 | 0.1M |
| 2024-05-10 | 28,800.00 | 29,100.00 | 27,150.00 | 27,300.00 | 0.1M |
| 2024-05-09 | 29,600.00 | 29,600.00 | 28,600.00 | 28,600.00 | 0.1M |
| 2024-05-08 | 29,950.00 | 30,050.00 | 29,150.00 | 29,600.00 | 0.1M |
| 2024-05-07 | 29,550.00 | 30,200.00 | 29,400.00 | 29,800.00 | 0.1M |
| 2024-05-03 | 29,250.00 | 29,350.00 | 28,650.00 | 29,350.00 | 0.1M |
| 2024-05-02 | 28,500.00 | 28,950.00 | 28,050.00 | 28,950.00 | 0.1M |
| 2024-04-30 | 29,100.00 | 29,400.00 | 28,550.00 | 28,850.00 | 0.1M |
| 2024-04-29 | 29,500.00 | 29,800.00 | 28,950.00 | 29,100.00 | 0.1M |
| 2024-04-26 | 29,900.00 | 30,050.00 | 29,000.00 | 29,300.00 | 0.1M |
| 2024-04-25 | 28,950.00 | 29,750.00 | 28,600.00 | 29,150.00 | 0.1M |
| 2024-04-24 | 29,250.00 | 29,650.00 | 29,050.00 | 29,400.00 | 0.1M |
| 2024-04-23 | 29,800.00 | 30,050.00 | 28,500.00 | 28,500.00 | 0.2M |
| 2024-04-22 | 30,600.00 | 30,900.00 | 29,100.00 | 29,550.00 | 0.3M |
| 2024-04-19 | 33,300.00 | 34,400.00 | 30,500.00 | 31,250.00 | 0.5M |
| 2024-04-18 | 31,500.00 | 33,900.00 | 31,350.00 | 33,400.00 | 0.6M |
| 2024-04-17 | 31,600.00 | 34,750.00 | 31,100.00 | 32,150.00 | 0.9M |
| 2024-04-16 | 31,100.00 | 32,700.00 | 30,300.00 | 31,050.00 | 0.4M |
| 2024-04-15 | 30,200.00 | 31,200.00 | 29,750.00 | 30,750.00 | 0.2M |
| 2024-04-12 | 31,850.00 | 32,050.00 | 30,850.00 | 31,300.00 | 0.2M |
| 2024-04-11 | 30,050.00 | 31,500.00 | 29,950.00 | 31,400.00 | 0.2M |
| 2024-04-09 | 30,800.00 | 32,100.00 | 30,150.00 | 31,050.00 | 0.3M |
| 2024-04-08 | 33,350.00 | 33,450.00 | 30,800.00 | 30,800.00 | 0.3M |
| 2024-04-05 | 32,800.00 | 33,550.00 | 32,300.00 | 32,750.00 | 0.3M |
| 2024-04-04 | 32,950.00 | 35,250.00 | 32,900.00 | 34,300.00 | 0.9M |
| 2024-04-03 | 33,250.00 | 33,400.00 | 31,700.00 | 32,250.00 | 0.3M |
| 2024-04-02 | 33,500.00 | 34,950.00 | 33,300.00 | 34,000.00 | 0.4M |
| 2024-04-01 | 33,100.00 | 35,600.00 | 32,900.00 | 33,950.00 | 1.1M |
| 2024-03-29 | 33,250.00 | 33,750.00 | 32,500.00 | 32,750.00 | 0.2M |
| 2024-03-28 | 33,000.00 | 33,750.00 | 32,250.00 | 33,550.00 | 0.3M |
| 2024-03-27 | 32,050.00 | 33,300.00 | 31,800.00 | 32,950.00 | 0.4M |
| 2024-03-26 | 31,650.00 | 32,550.00 | 31,400.00 | 31,750.00 | 0.3M |
| 2024-03-25 | 32,550.00 | 32,600.00 | 31,500.00 | 31,750.00 | 0.3M |
| 2024-03-22 | 34,900.00 | 34,950.00 | 32,300.00 | 32,550.00 | 0.6M |
| 2024-03-21 | 35,350.00 | 36,850.00 | 34,750.00 | 34,800.00 | 0.7M |
| 2024-03-20 | 35,400.00 | 36,050.00 | 34,400.00 | 34,750.00 | 0.5M |
| 2024-03-19 | 36,400.00 | 36,500.00 | 34,750.00 | 35,350.00 | 0.5M |
| 2024-03-18 | 36,550.00 | 36,850.00 | 35,450.00 | 36,800.00 | 0.3M |
| 2024-03-17 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2024-03-15 | 36,500.00 | 37,950.00 | 36,150.00 | 36,150.00 | 0.5M |
| 2024-03-14 | 38,200.00 | 39,750.00 | 37,850.00 | 37,850.00 | 0.8M |
| 2024-03-13 | 42,350.00 | 42,700.00 | 38,450.00 | 38,900.00 | 1.8M |
| 2024-03-12 | 38,150.00 | 46,400.00 | 37,800.00 | 42,150.00 | 9.0M |
| 2024-03-11 | 38,300.00 | 39,500.00 | 36,300.00 | 39,100.00 | 3.5M |
| 2024-03-10 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2024-03-08 | 37,000.00 | 37,850.00 | 35,800.00 | 36,400.00 | 0.6M |
| 2024-03-07 | 36,450.00 | 39,000.00 | 35,850.00 | 36,200.00 | 1.7M |
| 2024-03-06 | 34,150.00 | 38,550.00 | 34,150.00 | 35,850.00 | 2.3M |
| 2024-03-05 | 37,350.00 | 37,350.00 | 34,100.00 | 34,400.00 | 0.7M |
| 2024-03-04 | 36,200.00 | 37,550.00 | 35,250.00 | 37,000.00 | 1.0M |
| 2024-03-03 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2024-02-29 | 36,100.00 | 36,600.00 | 35,000.00 | 35,300.00 | 0.5M |
| 2024-02-28 | 35,000.00 | 36,600.00 | 34,950.00 | 36,150.00 | 0.8M |
| 2024-02-27 | 38,050.00 | 38,400.00 | 35,050.00 | 35,400.00 | 1.6M |
| 2024-02-26 | 39,800.00 | 40,600.00 | 39,050.00 | 39,200.00 | 1.0M |
| 2024-02-25 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0M |
| 2024-02-23 | 40,050.00 | 40,850.00 | 38,850.00 | 40,750.00 | 2.0M |
| 2024-02-22 | 41,800.00 | 42,650.00 | 38,050.00 | 39,150.00 | 8.5M |
| 2024-02-21 | 30,600.00 | 36,900.00 | 30,550.00 | 36,900.00 | 6.3M |
| 2024-02-20 | 29,650.00 | 29,700.00 | 28,100.00 | 28,400.00 | 0.4M |
| 2024-02-19 | 29,050.00 | 30,650.00 | 28,600.00 | 29,350.00 | 0.9M |
| 2024-02-18 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2024-02-16 | 27,400.00 | 32,550.00 | 27,300.00 | 29,700.00 | 4.3M |
| 2024-02-15 | 26,750.00 | 26,850.00 | 25,650.00 | 26,450.00 | 0.1M |
| 2024-02-14 | 25,400.00 | 26,250.00 | 25,350.00 | 26,250.00 | 0.1M |
| 2024-02-13 | 24,800.00 | 26,700.00 | 24,800.00 | 26,200.00 | 0.2M |
| 2024-02-08 | 24,000.00 | 25,000.00 | 23,850.00 | 24,750.00 | 0.1M |
| 2024-02-07 | 24,200.00 | 24,250.00 | 23,450.00 | 23,850.00 | 0.1M |
| 2024-02-06 | 23,800.00 | 24,450.00 | 23,100.00 | 24,300.00 | 0.1M |
| 2024-02-05 | 25,200.00 | 25,300.00 | 23,700.00 | 23,850.00 | 0.1M |
| 2024-02-02 | 24,650.00 | 25,350.00 | 24,350.00 | 24,750.00 | 0.1M |
| 2024-02-01 | 24,200.00 | 25,300.00 | 24,000.00 | 24,350.00 | 0.1M |
| 2024-01-31 | 25,700.00 | 25,850.00 | 24,550.00 | 24,550.00 | 0.2M |
| 2024-01-30 | 26,050.00 | 26,550.00 | 25,400.00 | 25,950.00 | 0.2M |
| 2024-01-29 | 27,850.00 | 28,400.00 | 25,650.00 | 25,800.00 | 0.3M |
| 2024-01-28 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-01-26 | 28,450.00 | 28,850.00 | 27,400.00 | 27,700.00 | 0.2M |
| 2024-01-25 | 29,450.00 | 31,400.00 | 28,350.00 | 29,250.00 | 0.8M |
| 2024-01-24 | 29,200.00 | 29,500.00 | 28,100.00 | 28,900.00 | 0.3M |
| 2024-01-23 | 29,150.00 | 29,400.00 | 27,850.00 | 28,450.00 | 0.2M |
| 2024-01-22 | 29,950.00 | 30,900.00 | 28,850.00 | 29,100.00 | 0.7M |
| 2024-01-19 | 26,700.00 | 29,100.00 | 26,600.00 | 28,850.00 | 0.6M |
| 2024-01-18 | 26,850.00 | 27,050.00 | 25,000.00 | 26,000.00 | 0.2M |
| 2024-01-17 | 27,000.00 | 27,400.00 | 25,550.00 | 26,400.00 | 0.1M |
| 2024-01-16 | 27,800.00 | 28,600.00 | 26,250.00 | 26,400.00 | 0.2M |
| 2024-01-15 | 28,100.00 | 29,700.00 | 27,700.00 | 27,800.00 | 0.2M |
| 2024-01-12 | 28,900.00 | 29,350.00 | 28,050.00 | 28,250.00 | 0.1M |
| 2024-01-11 | 29,550.00 | 29,850.00 | 28,500.00 | 28,750.00 | 0.2M |
| 2024-01-10 | 30,400.00 | 31,000.00 | 28,900.00 | 29,250.00 | 0.3M |
| 2024-01-09 | 30,850.00 | 31,500.00 | 29,750.00 | 30,300.00 | 0.4M |
| 2024-01-08 | 27,200.00 | 32,700.00 | 27,200.00 | 30,850.00 | 2.4M |
| 2024-01-05 | 26,750.00 | 27,550.00 | 26,350.00 | 26,650.00 | 0.2M |
| 2024-01-04 | 27,600.00 | 27,900.00 | 26,050.00 | 26,450.00 | 0.1M |
| 2024-01-03 | 27,500.00 | 27,850.00 | 26,950.00 | 27,650.00 | 0.1M |
| 2024-01-02 | 27,200.00 | 28,200.00 | 26,850.00 | 27,850.00 | 0.1M |