Neovacs SA

ALNEV
🏛️ 法国 →
0.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 4,800,000,000,000.00 4,800,000,000,000.00 4,000,000,000,000.00 4,000,000,000,000.00 0.0M
2021-12-30 4,000,000,000,000.00 4,800,000,000,000.00 4,000,000,000,000.00 4,800,000,000,000.00 0.0M
2021-12-29 4,800,000,000,000.00 4,800,000,000,000.00 4,000,000,000,000.00 4,800,000,000,000.00 0.0M
2021-12-28 4,000,000,000,000.00 4,800,000,000,000.00 4,000,000,000,000.00 4,000,000,000,000.00 0.0M
2021-12-27 4,000,000,000,000.00 4,800,000,000,000.00 4,000,000,000,000.00 4,000,000,000,000.00 0.0M
2021-12-24 4,800,000,000,000.00 4,800,000,000,000.00 4,000,000,000,000.00 4,000,000,000,000.00 0.0M
2021-12-23 4,800,000,000,000.00 5,600,000,000,000.00 4,000,000,000,000.00 4,800,000,000,000.00 0.0M
2021-12-22 4,800,000,000,000.00 5,600,000,000,000.00 4,800,000,000,000.00 4,800,000,000,000.00 0.0M
2021-12-21 4,800,000,000,000.00 5,600,000,000,000.00 4,800,000,000,000.00 4,800,000,000,000.00 0.0M
2021-12-20 5,600,000,000,000.00 5,600,000,000,000.00 4,800,000,000,000.00 4,800,000,000,000.00 0.0M
2021-12-17 5,600,000,000,000.00 6,400,000,000,000.00 4,800,000,000,000.00 5,600,000,000,000.00 0.0M
2021-12-16 6,400,000,000,000.00 6,400,000,000,000.00 5,600,000,000,000.00 5,600,000,000,000.00 0.0M
2021-12-15 5,600,000,000,000.00 6,400,000,000,000.00 4,800,000,000,000.00 5,600,000,000,000.00 0.0M
2021-12-14 5,600,000,000,000.00 6,400,000,000,000.00 5,600,000,000,000.00 6,400,000,000,000.00 0.0M
2021-12-13 6,400,000,000,000.00 6,400,000,000,000.00 5,600,000,000,000.00 6,400,000,000,000.00 0.0M
2021-12-10 6,400,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 6,400,000,000,000.00 0.0M
2021-12-09 7,200,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-12-08 7,200,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 6,400,000,000,000.00 0.0M
2021-12-07 7,200,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 6,400,000,000,000.00 0.0M
2021-12-06 7,200,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 6,400,000,000,000.00 0.0M
2021-12-03 7,200,000,000,000.00 8,000,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-12-02 9,600,000,000,000.00 11,200,000,000,000.00 7,200,000,000,000.00 7,200,000,000,000.00 0.0M
2021-12-01 8,000,000,000,000.00 8,000,000,000,000.00 7,200,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-30 7,200,000,000,000.00 8,000,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-29 8,000,000,000,000.00 8,000,000,000,000.00 7,200,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-26 7,200,000,000,000.00 8,000,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-25 8,000,000,000,000.00 8,800,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-24 8,800,000,000,000.00 8,800,000,000,000.00 8,000,000,000,000.00 8,800,000,000,000.00 0.0M
2021-11-23 8,000,000,000,000.00 8,800,000,000,000.00 8,000,000,000,000.00 8,000,000,000,000.00 0.0M
2021-11-22 10,400,000,000,000.00 11,200,000,000,000.00 8,000,000,000,000.00 8,800,000,000,000.00 0.0M
2021-11-19 8,000,000,000,000.00 11,200,000,000,000.00 8,000,000,000,000.00 10,400,000,000,000.00 0.0M
2021-11-18 8,000,000,000,000.00 8,000,000,000,000.00 7,200,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-17 7,200,000,000,000.00 8,000,000,000,000.00 7,200,000,000,000.00 8,000,000,000,000.00 0.0M
2021-11-16 6,400,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-15 7,200,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 6,400,000,000,000.00 0.0M
2021-11-12 7,200,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 6,400,000,000,000.00 0.0M
2021-11-11 6,400,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-10 7,200,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 6,400,000,000,000.00 0.0M
2021-11-09 7,200,000,000,000.00 7,200,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-08 6,400,000,000,000.00 7,200,000,000,000.00 5,600,000,000,000.00 6,400,000,000,000.00 0.0M
2021-11-05 6,400,000,000,000.00 6,400,000,000,000.00 5,600,000,000,000.00 6,400,000,000,000.00 0.0M
2021-11-04 6,400,000,000,000.00 6,400,000,000,000.00 5,600,000,000,000.00 6,400,000,000,000.00 0.0M
2021-11-03 6,400,000,000,000.00 7,200,000,000,000.00 5,600,000,000,000.00 6,400,000,000,000.00 0.0M
2021-11-02 6,400,000,000,000.00 7,200,000,000,000.00 5,600,000,000,000.00 7,200,000,000,000.00 0.0M
2021-11-01 7,200,000,000,000.00 8,000,000,000,000.00 6,400,000,000,000.00 6,400,000,000,000.00 0.0M
2021-10-29 10,400,000,000,000.00 12,800,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-10-28 8,000,000,000,000.00 8,800,000,000,000.00 7,200,000,000,000.00 8,800,000,000,000.00 0.0M
2021-10-27 8,000,000,000,000.00 8,000,000,000,000.00 7,200,000,000,000.00 7,200,000,000,000.00 0.0M
2021-10-26 8,000,000,000,000.00 8,000,000,000,000.00 6,400,000,000,000.00 8,000,000,000,000.00 0.0M
2021-10-25 7,200,000,000,000.00 8,000,000,000,000.00 6,400,000,000,000.00 7,200,000,000,000.00 0.0M
2021-10-22 9,600,000,000,000.00 10,400,000,000,000.00 7,200,000,000,000.00 8,000,000,000,000.00 0.0M
2021-10-21 8,800,000,000,000.00 9,600,000,000,000.00 8,000,000,000,000.00 8,800,000,000,000.00 0.0M
2021-10-20 8,800,000,000,000.00 8,800,000,000,000.00 8,000,000,000,000.00 8,000,000,000,000.00 0.0M
2021-10-19 8,800,000,000,000.00 9,600,000,000,000.00 7,200,000,000,000.00 8,000,000,000,000.00 0.0M
2021-10-18 8,800,000,000,000.00 9,600,000,000,000.00 8,000,000,000,000.00 8,800,000,000,000.00 0.0M
2021-10-15 8,800,000,000,000.00 9,600,000,000,000.00 8,000,000,000,000.00 8,800,000,000,000.00 0.0M
2021-10-14 10,400,000,000,000.00 10,400,000,000,000.00 8,000,000,000,000.00 8,800,000,000,000.00 0.0M
2021-10-13 10,400,000,000,000.00 10,400,000,000,000.00 9,600,000,000,000.00 10,400,000,000,000.00 0.0M
2021-10-12 11,200,000,000,000.00 12,000,000,000,000.00 9,600,000,000,000.00 9,600,000,000,000.00 0.0M
2021-10-11 12,000,000,000,000.00 12,000,000,000,000.00 10,400,000,000,000.00 12,000,000,000,000.00 0.0M
2021-10-08 11,200,000,000,000.00 12,000,000,000,000.00 10,400,000,000,000.00 11,200,000,000,000.00 0.0M
2021-10-07 11,200,000,000,000.00 11,200,000,000,000.00 9,600,000,000,000.00 10,400,000,000,000.00 0.0M
2021-10-06 13,600,000,000,000.00 13,600,000,000,000.00 9,600,000,000,000.00 11,200,000,000,000.00 0.0M
2021-10-05 16,000,000,000,000.00 16,000,000,000,000.00 12,800,000,000,000.00 13,600,000,000,000.00 0.0M
2021-10-04 20,000,000,000,000.00 20,000,000,000,000.00 17,600,000,000,000.00 17,600,000,000,000.00 0.0M
2021-10-01 20,000,000,000,000.00 20,000,000,000,000.00 19,200,000,000,000.00 20,000,000,000,000.00 0.0M
2021-09-30 20,000,000,000,000.00 20,800,000,000,000.00 19,200,000,000,000.00 20,000,000,000,000.00 0.0M
2021-09-29 20,800,000,000,000.00 21,600,000,000,000.00 20,000,000,000,000.00 20,000,000,000,000.00 0.0M
2021-09-28 21,600,000,000,000.00 22,400,000,000,000.00 20,800,000,000,000.00 21,600,000,000,000.00 0.0M
2021-09-27 22,400,000,000,000.00 24,000,000,000,000.00 21,600,000,000,000.00 21,600,000,000,000.00 0.0M
2021-09-24 22,400,000,000,000.00 22,400,000,000,000.00 20,800,000,000,000.00 22,400,000,000,000.00 0.0M
2021-09-23 21,600,000,000,000.00 23,200,000,000,000.00 21,600,000,000,000.00 22,400,000,000,000.00 0.0M
2021-09-22 20,800,000,000,000.00 22,400,000,000,000.00 20,800,000,000,000.00 20,800,000,000,000.00 0.0M
2021-09-21 22,400,000,000,000.00 23,200,000,000,000.00 20,000,000,000,000.00 21,600,000,000,000.00 0.0M
2021-09-20 21,600,000,000,000.00 22,400,000,000,000.00 20,800,000,000,000.00 21,600,000,000,000.00 0.0M
2021-09-17 20,800,000,000,000.00 22,400,000,000,000.00 20,000,000,000,000.00 22,400,000,000,000.00 0.0M
2021-09-16 22,400,000,000,000.00 22,400,000,000,000.00 20,800,000,000,000.00 20,800,000,000,000.00 0.0M
2021-09-15 20,800,000,000,000.00 22,400,000,000,000.00 20,800,000,000,000.00 22,400,000,000,000.00 0.0M
2021-09-14 21,600,000,000,000.00 22,400,000,000,000.00 20,800,000,000,000.00 20,800,000,000,000.00 0.0M
2021-09-13 23,200,000,000,000.00 23,200,000,000,000.00 20,800,000,000,000.00 22,400,000,000,000.00 0.0M
2021-09-10 24,000,000,000,000.00 24,000,000,000,000.00 21,600,000,000,000.00 22,400,000,000,000.00 0.0M
2021-09-09 23,200,000,000,000.00 24,000,000,000,000.00 21,600,000,000,000.00 24,000,000,000,000.00 0.0M
2021-09-08 23,200,000,000,000.00 26,400,000,000,000.00 21,600,000,000,000.00 22,400,000,000,000.00 0.0M
2021-09-07 24,800,000,000,000.00 25,600,000,000,000.00 21,600,000,000,000.00 23,200,000,000,000.00 0.0M
2021-09-06 25,600,000,000,000.00 28,000,000,000,000.00 24,800,000,000,000.00 24,800,000,000,000.00 0.0M
2021-09-03 36,000,000,000,000.00 39,200,000,000,000.00 35,200,000,000,000.00 36,000,000,000,000.00 0.0M
2021-09-02 33,600,000,000,000.00 41,600,000,000,000.00 32,800,000,000,000.00 36,800,000,000,000.00 0.0M
2021-09-01 28,000,000,000,000.00 32,800,000,000,000.00 28,000,000,000,000.00 32,800,000,000,000.00 0.0M
2021-08-31 28,800,000,000,000.00 28,800,000,000,000.00 27,200,000,000,000.00 28,000,000,000,000.00 0.0M
2021-08-30 28,800,000,000,000.00 29,600,000,000,000.00 28,800,000,000,000.00 28,800,000,000,000.00 0.0M
2021-08-27 31,200,000,000,000.00 31,200,000,000,000.00 29,600,000,000,000.00 30,400,000,000,000.00 0.0M
2021-08-26 30,400,000,000,000.00 31,200,000,000,000.00 28,800,000,000,000.00 30,400,000,000,000.00 0.0M
2021-08-25 28,000,000,000,000.00 31,200,000,000,000.00 27,200,000,000,000.00 30,400,000,000,000.00 0.0M
2021-08-24 28,000,000,000,000.00 28,000,000,000,000.00 25,600,000,000,000.00 27,200,000,000,000.00 0.0M
2021-08-23 32,000,000,000,000.00 32,800,000,000,000.00 27,200,000,000,000.00 28,000,000,000,000.00 0.0M
2021-08-20 28,000,000,000,000.00 33,600,000,000,000.00 27,200,000,000,000.00 31,200,000,000,000.00 0.0M
2021-08-19 25,600,000,000,000.00 30,400,000,000,000.00 24,800,000,000,000.00 28,000,000,000,000.00 0.0M
2021-08-18 28,000,000,000,000.00 28,800,000,000,000.00 24,000,000,000,000.00 25,600,000,000,000.00 0.0M
2021-08-17 24,800,000,000,000.00 32,000,000,000,000.00 24,000,000,000,000.00 30,400,000,000,000.00 0.0M
2021-08-16 25,600,000,000,000.00 25,600,000,000,000.00 24,000,000,000,000.00 24,800,000,000,000.00 0.0M
2021-08-13 24,800,000,000,000.00 25,600,000,000,000.00 24,000,000,000,000.00 24,000,000,000,000.00 0.0M
2021-08-12 24,800,000,000,000.00 25,600,000,000,000.00 24,000,000,000,000.00 24,800,000,000,000.00 0.0M
2021-08-11 25,600,000,000,000.00 25,600,000,000,000.00 24,000,000,000,000.00 24,800,000,000,000.00 0.0M
2021-08-10 24,800,000,000,000.00 25,600,000,000,000.00 24,000,000,000,000.00 25,600,000,000,000.00 0.0M
2021-08-09 24,800,000,000,000.00 26,400,000,000,000.00 24,000,000,000,000.00 24,800,000,000,000.00 0.0M
2021-08-06 25,600,000,000,000.00 25,600,000,000,000.00 24,000,000,000,000.00 24,800,000,000,000.00 0.0M
2021-08-05 26,400,000,000,000.00 26,400,000,000,000.00 24,800,000,000,000.00 25,600,000,000,000.00 0.0M
2021-08-04 28,000,000,000,000.00 28,000,000,000,000.00 25,600,000,000,000.00 25,600,000,000,000.00 0.0M
2021-08-03 28,000,000,000,000.00 29,600,000,000,000.00 26,400,000,000,000.00 28,000,000,000,000.00 0.0M
2021-08-02 28,000,000,000,000.00 28,800,000,000,000.00 26,400,000,000,000.00 27,200,000,000,000.00 0.0M
2021-07-30 28,000,000,000,000.00 28,800,000,000,000.00 26,400,000,000,000.00 28,000,000,000,000.00 0.0M
2021-07-29 31,200,000,000,000.00 32,000,000,000,000.00 28,000,000,000,000.00 28,800,000,000,000.00 0.0M
2021-07-28 31,200,000,000,000.00 32,800,000,000,000.00 30,400,000,000,000.00 30,400,000,000,000.00 0.0M
2021-07-27 29,600,000,000,000.00 31,200,000,000,000.00 28,800,000,000,000.00 31,200,000,000,000.00 0.0M
2021-07-26 29,600,000,000,000.00 30,400,000,000,000.00 28,800,000,000,000.00 29,600,000,000,000.00 0.0M
2021-07-23 29,600,000,000,000.00 31,200,000,000,000.00 28,800,000,000,000.00 28,800,000,000,000.00 0.0M
2021-07-22 30,400,000,000,000.00 31,200,000,000,000.00 28,800,000,000,000.00 29,600,000,000,000.00 0.0M
2021-07-21 30,400,000,000,000.00 37,600,000,000,000.00 30,400,000,000,000.00 30,400,000,000,000.00 0.0M
2021-07-20 32,000,000,000,000.00 32,000,000,000,000.00 29,600,000,000,000.00 29,600,000,000,000.00 0.0M
2021-07-19 32,800,000,000,000.00 33,600,000,000,000.00 31,200,000,000,000.00 31,200,000,000,000.00 0.0M
2021-07-16 33,600,000,000,000.00 34,400,000,000,000.00 32,000,000,000,000.00 32,800,000,000,000.00 0.0M
2021-07-15 35,200,000,000,000.00 36,800,000,000,000.00 32,800,000,000,000.00 32,800,000,000,000.00 0.0M
2021-07-14 35,200,000,000,000.00 36,800,000,000,000.00 33,600,000,000,000.00 35,200,000,000,000.00 0.0M
2021-07-13 36,000,000,000,000.00 36,800,000,000,000.00 33,600,000,000,000.00 36,000,000,000,000.00 0.0M
2021-07-12 37,600,000,000,000.00 39,200,000,000,000.00 35,200,000,000,000.00 36,000,000,000,000.00 0.0M
2021-07-09 38,400,000,000,000.00 38,400,000,000,000.00 35,200,000,000,000.00 36,800,000,000,000.00 0.0M
2021-07-08 40,000,000,000,000.00 43,200,000,000,000.00 37,600,000,000,000.00 37,600,000,000,000.00 0.0M
2021-07-07 45,600,000,000,000.00 47,200,000,000,000.00 39,200,000,000,000.00 39,200,000,000,000.00 0.0M
2021-07-06 41,600,000,000,000.00 46,400,000,000,000.00 38,400,000,000,000.00 40,000,000,000,000.00 0.0M
2021-07-05 44,000,000,000,000.00 44,000,000,000,000.00 40,800,000,000,000.00 42,400,000,000,000.00 0.0M
2021-07-02 46,400,000,000,000.00 47,200,000,000,000.00 44,800,000,000,000.00 44,800,000,000,000.00 0.0M
2021-07-01 49,600,000,000,000.00 49,600,000,000,000.00 44,800,000,000,000.00 46,400,000,000,000.00 0.0M
2021-06-30 56,000,000,000,000.00 60,800,000,000,000.00 48,000,000,000,000.00 48,800,000,000,000.00 0.0M
2021-06-29 51,200,000,000,000.00 52,000,000,000,000.00 48,000,000,000,000.00 49,600,000,000,000.00 0.0M
2021-06-28 52,800,000,000,000.00 55,200,000,000,000.00 50,400,000,000,000.00 50,400,000,000,000.00 0.0M
2021-06-25 53,600,000,000,000.00 56,000,000,000,000.00 52,000,000,000,000.00 52,000,000,000,000.00 0.0M
2021-06-24 53,600,000,000,000.00 55,200,000,000,000.00 52,000,000,000,000.00 54,400,000,000,000.00 0.0M
2021-06-23 56,000,000,000,000.00 58,400,000,000,000.00 52,000,000,000,000.00 52,800,000,000,000.00 0.0M
2021-06-22 54,400,000,000,000.00 64,800,000,000,000.00 52,800,000,000,000.00 55,200,000,000,000.00 0.0M
2021-06-21 64,000,000,000,000.00 64,800,000,000,000.00 56,800,000,000,000.00 59,200,000,000,000.00 0.0M
2021-06-18 66,400,000,000,000.00 67,200,000,000,000.00 60,800,000,000,000.00 63,200,000,000,000.00 0.0M
2021-06-17 70,400,000,000,000.00 72,000,000,000,000.00 63,200,000,000,000.00 64,800,000,000,000.00 0.0M
2021-06-16 71,200,000,000,000.00 77,600,000,000,000.00 66,400,000,000,000.00 68,800,000,000,000.00 0.0M
2021-06-15 93,600,000,000,000.00 94,400,000,000,000.00 69,600,000,000,000.00 69,600,000,000,000.00 0.0M
2021-06-14 80,000,000,000,000.00 109,600,000,000,000.00 79,200,000,000,000.00 88,000,000,000,000.00 0.0M
2021-06-11 65,600,000,000,000.00 75,200,000,000,000.00 59,200,000,000,000.00 75,200,000,000,000.00 0.0M
2021-06-10 59,200,000,000,000.00 76,800,000,000,000.00 57,600,000,000,000.00 60,800,000,000,000.00 0.0M
2021-06-09 60,000,000,000,000.00 61,600,000,000,000.00 57,600,000,000,000.00 59,200,000,000,000.00 0.0M
2021-06-08 66,400,000,000,000.00 67,200,000,000,000.00 62,400,000,000,000.00 64,000,000,000,000.00 0.0M
2021-06-07 68,800,000,000,000.00 70,400,000,000,000.00 64,800,000,000,000.00 65,600,000,000,000.00 0.0M
2021-06-04 72,000,000,000,000.00 72,800,000,000,000.00 68,000,000,000,000.00 68,800,000,000,000.00 0.0M
2021-06-03 73,600,000,000,000.00 76,800,000,000,000.00 70,400,000,000,000.00 71,200,000,000,000.00 0.0M
2021-06-02 73,600,000,000,000.00 74,400,000,000,000.00 69,600,000,000,000.00 72,800,000,000,000.00 0.0M
2021-06-01 81,600,000,000,000.00 84,800,000,000,000.00 78,400,000,000,000.00 79,200,000,000,000.00 0.0M
2021-05-31 82,400,000,000,000.00 84,000,000,000,000.00 80,800,000,000,000.00 81,600,000,000,000.00 0.0M
2021-05-28 84,000,000,000,000.00 89,600,000,000,000.00 80,800,000,000,000.00 81,600,000,000,000.00 0.0M
2021-05-27 83,200,000,000,000.00 102,400,000,000,000.00 80,800,000,000,000.00 83,200,000,000,000.00 0.0M
2021-05-26 85,600,000,000,000.00 87,200,000,000,000.00 81,600,000,000,000.00 82,400,000,000,000.00 0.0M
2021-05-25 87,200,000,000,000.00 90,400,000,000,000.00 84,000,000,000,000.00 86,400,000,000,000.00 0.0M
2021-05-24 91,200,000,000,000.00 94,400,000,000,000.00 84,000,000,000,000.00 87,200,000,000,000.00 0.0M
2021-05-21 89,600,000,000,000.00 99,200,000,000,000.00 88,000,000,000,000.00 88,800,000,000,000.00 0.0M
2021-05-20 104,000,000,000,000.00 104,000,000,000,000.00 88,000,000,000,000.00 88,000,000,000,000.00 0.0M
2021-05-19 116,000,000,000,000.00 125,600,000,000,000.00 100,800,000,000,000.00 104,000,000,000,000.00 0.0M
2021-05-18 123,200,000,000,000.00 126,400,000,000,000.00 106,400,000,000,000.00 112,800,000,000,000.00 0.0M
2021-05-17 177,600,000,000,000.00 190,400,000,000,000.00 130,400,000,000,000.00 136,800,000,000,000.00 0.0M
2021-05-14 248,000,000,000,000.00 261,600,000,000,000.00 202,400,000,000,000.00 232,000,000,000,000.00 0.0M
2021-05-13 172,000,000,000,000.00 287,200,000,000,000.00 164,800,000,000,000.00 228,000,000,000,000.00 0.0M
2021-05-12 125,600,000,000,000.00 164,000,000,000,000.00 117,600,000,000,000.00 161,600,000,000,000.00 0.0M
2021-05-11 80,800,000,000,000.00 113,600,000,000,000.00 77,600,000,000,000.00 96,000,000,000,000.00 0.0M
2021-05-10 81,600,000,000,000.00 83,200,000,000,000.00 80,000,000,000,000.00 82,400,000,000,000.00 0.0M
2021-05-07 88,000,000,000,000.00 88,800,000,000,000.00 81,600,000,000,000.00 84,000,000,000,000.00 0.0M
2021-05-06 96,800,000,000,000.00 96,800,000,000,000.00 88,000,000,000,000.00 88,800,000,000,000.00 0.0M
2021-05-05 97,600,000,000,000.00 97,600,000,000,000.00 93,600,000,000,000.00 96,800,000,000,000.00 0.0M
2021-05-04 96,800,000,000,000.00 98,400,000,000,000.00 94,400,000,000,000.00 96,800,000,000,000.00 0.0M
2021-05-03 100,800,000,000,000.00 102,400,000,000,000.00 95,200,000,000,000.00 96,000,000,000,000.00 0.0M
2021-04-30 104,000,000,000,000.00 104,800,000,000,000.00 99,200,000,000,000.00 103,200,000,000,000.00 0.0M
2021-04-29 106,400,000,000,000.00 108,000,000,000,000.00 101,600,000,000,000.00 104,000,000,000,000.00 0.0M
2021-04-28 108,800,000,000,000.00 111,200,000,000,000.00 105,600,000,000,000.00 106,400,000,000,000.00 0.0M
2021-04-27 110,400,000,000,000.00 112,800,000,000,000.00 108,000,000,000,000.00 111,200,000,000,000.00 0.0M
2021-04-26 107,200,000,000,000.00 112,800,000,000,000.00 107,200,000,000,000.00 108,800,000,000,000.00 0.0M
2021-04-23 108,800,000,000,000.00 109,600,000,000,000.00 106,400,000,000,000.00 107,200,000,000,000.00 0.0M
2021-04-22 108,800,000,000,000.00 116,000,000,000,000.00 105,600,000,000,000.00 108,800,000,000,000.00 0.0M
2021-04-21 108,800,000,000,000.00 112,000,000,000,000.00 106,400,000,000,000.00 108,800,000,000,000.00 0.0M
2021-04-20 115,200,000,000,000.00 116,800,000,000,000.00 108,800,000,000,000.00 108,800,000,000,000.00 0.0M
2021-04-19 115,200,000,000,000.00 119,200,000,000,000.00 112,800,000,000,000.00 116,000,000,000,000.00 0.0M
2021-04-16 116,000,000,000,000.00 123,200,000,000,000.00 112,800,000,000,000.00 113,600,000,000,000.00 0.0M
2021-04-15 112,000,000,000,000.00 119,200,000,000,000.00 111,200,000,000,000.00 112,800,000,000,000.00 0.0M
2021-04-14 110,400,000,000,000.00 117,600,000,000,000.00 107,200,000,000,000.00 115,200,000,000,000.00 0.0M
2021-04-13 112,000,000,000,000.00 112,000,000,000,000.00 106,400,000,000,000.00 109,600,000,000,000.00 0.0M
2021-04-12 121,600,000,000,000.00 124,000,000,000,000.00 110,400,000,000,000.00 112,000,000,000,000.00 0.0M
2021-04-09 127,200,000,000,000.00 127,200,000,000,000.00 118,400,000,000,000.00 120,000,000,000,000.00 0.0M
2021-04-08 124,000,000,000,000.00 129,600,000,000,000.00 123,200,000,000,000.00 125,600,000,000,000.00 0.0M
2021-04-07 122,400,000,000,000.00 125,600,000,000,000.00 117,600,000,000,000.00 125,600,000,000,000.00 0.0M
2021-04-06 121,600,000,000,000.00 124,000,000,000,000.00 120,000,000,000,000.00 121,600,000,000,000.00 0.0M
2021-04-01 123,200,000,000,000.00 125,600,000,000,000.00 116,800,000,000,000.00 120,000,000,000,000.00 0.0M
2021-03-31 126,400,000,000,000.00 128,800,000,000,000.00 121,600,000,000,000.00 124,800,000,000,000.00 0.0M
2021-03-30 131,200,000,000,000.00 132,000,000,000,000.00 125,600,000,000,000.00 128,000,000,000,000.00 0.0M
2021-03-29 136,000,000,000,000.00 138,400,000,000,000.00 129,600,000,000,000.00 130,400,000,000,000.00 0.0M
2021-03-26 142,400,000,000,000.00 147,200,000,000,000.00 136,000,000,000,000.00 140,000,000,000,000.00 0.0M
2021-03-25 152,000,000,000,000.00 152,000,000,000,000.00 140,800,000,000,000.00 147,200,000,000,000.00 0.0M
2021-03-24 149,600,000,000,000.00 152,800,000,000,000.00 147,200,000,000,000.00 151,200,000,000,000.00 0.0M
2021-03-23 153,600,000,000,000.00 153,600,000,000,000.00 148,000,000,000,000.00 150,400,000,000,000.00 0.0M
2021-03-22 154,400,000,000,000.00 156,000,000,000,000.00 149,600,000,000,000.00 150,400,000,000,000.00 0.0M
2021-03-19 148,000,000,000,000.00 156,000,000,000,000.00 145,600,000,000,000.00 150,400,000,000,000.00 0.0M
2021-03-18 152,800,000,000,000.00 155,200,000,000,000.00 145,600,000,000,000.00 146,400,000,000,000.00 0.0M
2021-03-17 166,400,000,000,000.00 167,200,000,000,000.00 152,000,000,000,000.00 152,800,000,000,000.00 0.0M
2021-03-16 171,200,000,000,000.00 172,000,000,000,000.00 161,600,000,000,000.00 164,000,000,000,000.00 0.0M
2021-03-15 172,000,000,000,000.00 175,200,000,000,000.00 168,000,000,000,000.00 169,600,000,000,000.00 0.0M
2021-03-12 173,600,000,000,000.00 174,400,000,000,000.00 170,400,000,000,000.00 171,200,000,000,000.00 0.0M
2021-03-11 170,400,000,000,000.00 174,400,000,000,000.00 170,400,000,000,000.00 171,200,000,000,000.00 0.0M
2021-03-10 179,200,000,000,000.00 184,000,000,000,000.00 168,800,000,000,000.00 170,400,000,000,000.00 0.0M
2021-03-09 200,000,000,000,000.00 220,800,000,000,000.00 177,600,000,000,000.00 178,400,000,000,000.00 0.0M
2021-03-08 180,000,000,000,000.00 183,200,000,000,000.00 176,800,000,000,000.00 176,800,000,000,000.00 0.0M
2021-03-05 189,600,000,000,000.00 192,000,000,000,000.00 183,200,000,000,000.00 184,000,000,000,000.00 0.0M
2021-03-04 191,200,000,000,000.00 193,600,000,000,000.00 188,000,000,000,000.00 189,600,000,000,000.00 0.0M
2021-03-03 192,000,000,000,000.00 196,800,000,000,000.00 188,000,000,000,000.00 191,200,000,000,000.00 0.0M
2021-03-02 199,200,000,000,000.00 200,000,000,000,000.00 190,400,000,000,000.00 192,800,000,000,000.00 0.0M
2021-03-01 198,400,000,000,000.00 205,600,000,000,000.00 192,800,000,000,000.00 200,000,000,000,000.00 0.0M
2021-02-26 191,200,000,000,000.00 203,200,000,000,000.00 191,200,000,000,000.00 196,000,000,000,000.00 0.0M
2021-02-25 197,600,000,000,000.00 197,600,000,000,000.00 192,000,000,000,000.00 192,000,000,000,000.00 0.0M
2021-02-24 193,600,000,000,000.00 199,200,000,000,000.00 191,200,000,000,000.00 192,800,000,000,000.00 0.0M
2021-02-23 192,000,000,000,000.00 209,600,000,000,000.00 188,800,000,000,000.00 192,000,000,000,000.00 0.0M
2021-02-22 200,800,000,000,000.00 203,200,000,000,000.00 192,000,000,000,000.00 194,400,000,000,000.00 0.0M
2021-02-19 224,000,000,000,000.00 227,200,000,000,000.00 203,200,000,000,000.00 203,200,000,000,000.00 0.0M
2021-02-18 216,000,000,000,000.00 228,800,000,000,000.00 208,000,000,000,000.00 215,200,000,000,000.00 0.0M
2021-02-17 228,000,000,000,000.00 276,000,000,000,000.00 224,800,000,000,000.00 235,200,000,000,000.00 0.0M
2021-02-16 217,600,000,000,000.00 260,800,000,000,000.00 206,400,000,000,000.00 222,400,000,000,000.00 0.0M
2021-02-15 208,000,000,000,000.00 216,000,000,000,000.00 206,400,000,000,000.00 211,200,000,000,000.00 0.0M
2021-02-12 208,000,000,000,000.00 211,200,000,000,000.00 203,200,000,000,000.00 206,400,000,000,000.00 0.0M
2021-02-11 205,600,000,000,000.00 216,000,000,000,000.00 203,200,000,000,000.00 213,600,000,000,000.00 0.0M
2021-02-10 220,800,000,000,000.00 221,600,000,000,000.00 205,600,000,000,000.00 207,200,000,000,000.00 0.0M
2021-02-09 209,600,000,000,000.00 230,400,000,000,000.00 208,000,000,000,000.00 216,800,000,000,000.00 0.0M
2021-02-08 211,200,000,000,000.00 212,000,000,000,000.00 196,800,000,000,000.00 208,000,000,000,000.00 0.0M
2021-02-05 204,000,000,000,000.00 223,200,000,000,000.00 193,600,000,000,000.00 205,600,000,000,000.00 0.0M
2021-02-04 185,600,000,000,000.00 232,000,000,000,000.00 180,800,000,000,000.00 196,000,000,000,000.00 0.0M
2021-02-03 193,600,000,000,000.00 193,600,000,000,000.00 182,400,000,000,000.00 184,800,000,000,000.00 0.0M
2021-02-02 187,200,000,000,000.00 196,000,000,000,000.00 178,400,000,000,000.00 192,800,000,000,000.00 0.0M
2021-02-01 194,400,000,000,000.00 198,400,000,000,000.00 180,000,000,000,000.00 184,000,000,000,000.00 0.0M
2021-01-29 202,400,000,000,000.00 204,000,000,000,000.00 189,600,000,000,000.00 192,800,000,000,000.00 0.0M
2021-01-28 206,400,000,000,000.00 207,200,000,000,000.00 200,000,000,000,000.00 200,000,000,000,000.00 0.0M
2021-01-27 206,400,000,000,000.00 213,600,000,000,000.00 200,800,000,000,000.00 202,400,000,000,000.00 0.0M
2021-01-26 200,800,000,000,000.00 206,400,000,000,000.00 200,800,000,000,000.00 201,600,000,000,000.00 0.0M
2021-01-25 219,200,000,000,000.00 220,800,000,000,000.00 200,800,000,000,000.00 200,800,000,000,000.00 0.0M
2021-01-22 216,000,000,000,000.00 222,400,000,000,000.00 210,400,000,000,000.00 213,600,000,000,000.00 0.0M
2021-01-21 224,000,000,000,000.00 224,800,000,000,000.00 209,600,000,000,000.00 224,800,000,000,000.00 0.0M
2021-01-20 239,200,000,000,000.00 255,200,000,000,000.00 217,600,000,000,000.00 220,800,000,000,000.00 0.0M
2021-01-19 204,000,000,000,000.00 235,200,000,000,000.00 194,400,000,000,000.00 213,600,000,000,000.00 0.0M
2021-01-18 211,200,000,000,000.00 212,800,000,000,000.00 199,200,000,000,000.00 203,200,000,000,000.00 0.0M
2021-01-15 217,600,000,000,000.00 218,400,000,000,000.00 204,000,000,000,000.00 213,600,000,000,000.00 0.0M
2021-01-14 228,800,000,000,000.00 228,800,000,000,000.00 208,800,000,000,000.00 218,400,000,000,000.00 0.0M
2021-01-13 243,200,000,000,000.00 243,200,000,000,000.00 224,000,000,000,000.00 231,200,000,000,000.00 0.0M
2021-01-12 245,600,000,000,000.00 248,000,000,000,000.00 240,000,000,000,000.00 240,800,000,000,000.00 0.0M
2021-01-11 252,000,000,000,000.00 252,000,000,000,000.00 241,600,000,000,000.00 241,600,000,000,000.00 0.0M
2021-01-08 255,200,000,000,000.00 255,200,000,000,000.00 246,400,000,000,000.00 246,400,000,000,000.00 0.0M
2021-01-07 249,600,000,000,000.00 251,200,000,000,000.00 245,600,000,000,000.00 251,200,000,000,000.00 0.0M
2021-01-06 248,000,000,000,000.00 257,600,000,000,000.00 244,800,000,000,000.00 246,400,000,000,000.00 0.0M
2021-01-05 248,000,000,000,000.00 251,200,000,000,000.00 241,600,000,000,000.00 244,800,000,000,000.00 0.0M
2021-01-04 247,200,000,000,000.00 259,200,000,000,000.00 241,600,000,000,000.00 242,400,000,000,000.00 0.0M