Ned Davis Research 360 Dynamic Allocation ETF (NDAA)

NDAA
🏛️ 美国 →
21.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 19.59 19.59 19.59 19.59 0.0M
2024-12-30 19.62 19.68 19.58 19.67 0.0M
2024-12-27 19.86 19.86 18.46 19.78 0.0M
2024-12-26 19.97 19.97 19.97 19.97 0.0M
2024-12-24 20.11 20.11 20.11 20.11 0.0M
2024-12-23 19.94 19.94 19.94 19.94 0.0M
2024-12-20 19.86 19.86 19.86 19.86 0.0M
2024-12-19 19.76 19.76 19.69 19.69 0.0M
2024-12-18 19.73 19.73 19.73 19.73 0.0M
2024-12-17 20.24 20.25 20.24 20.25 0.0M
2024-12-16 20.34 20.34 20.34 20.34 0.0M
2024-12-13 20.29 20.29 20.29 20.29 0.0M
2024-12-12 20.35 20.35 20.35 20.35 0.0M
2024-12-11 20.45 20.45 20.45 20.45 0.0M
2024-12-10 20.30 20.30 20.30 20.30 0.0M
2024-12-09 20.41 20.41 20.33 20.33 0.0M
2024-12-06 20.39 20.39 20.39 20.39 0.0M
2024-12-05 20.34 20.34 20.34 20.34 0.0M
2024-12-04 20.41 20.41 20.41 20.41 0.0M
2024-11-27 20.22 20.23 20.18 20.20 0.0M
2024-11-26 20.25 20.25 20.25 20.25 0.0M
2024-11-25 20.23 20.23 20.23 20.23 0.0M
2024-11-22 20.09 20.12 20.09 20.12 0.0M
2024-11-21 20.05 20.05 20.01 20.02 0.0M
2024-11-20 19.74 19.90 19.74 19.90 0.0M
2024-11-19 19.72 19.88 19.72 19.88 0.0M
2024-11-18 20.00 20.00 19.75 19.80 0.0M
2024-11-15 19.75 19.75 19.71 19.71 0.0M
2024-11-14 19.97 19.97 19.88 19.88 0.0M
2024-11-13 20.02 20.02 20.02 20.02 0.0M
2024-11-12 20.09 20.09 20.06 20.06 0.0M
2024-11-11 20.18 20.18 20.18 20.18 0.0M
2024-11-08 20.20 20.20 20.20 20.20 0.0M
2024-11-07 20.26 20.28 20.26 20.28 0.0M
2024-11-06 20.00 20.12 20.00 20.09 0.0M
2024-11-05 19.82 19.87 19.82 19.87 0.0M
2024-11-04 19.74 19.74 19.67 19.67 0.0M
2024-11-01 19.64 19.64 19.64 19.64 0.0M
2024-10-31 19.64 19.64 19.64 19.64 0.0M
2024-10-30 19.86 19.90 19.84 19.84 0.0M
2024-10-29 19.92 19.92 19.89 19.89 0.0M
2024-10-28 19.93 19.93 19.90 19.90 0.0M
2024-10-25 19.96 19.96 19.86 19.86 0.0M
2024-10-24 19.90 19.90 19.90 19.90 0.0M
2024-10-23 19.86 19.88 19.86 19.88 0.0M
2024-10-22 20.00 20.00 20.00 20.00 0.0M
2024-10-21 20.06 20.06 19.99 19.99 0.0M
2024-10-18 20.29 20.29 20.05 20.08 0.0M
2024-10-17 20.05 20.05 20.00 20.00 0.0M