Nebelhornbahn AG

NHB0n
🏛️ 德国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.00 23.00 23.00 23.00 0.0M
2023-12-28 23.80 23.80 23.80 23.80 0.0M
2023-12-27 23.80 23.80 23.80 23.80 0.0M
2023-12-22 23.80 23.80 23.80 23.80 0.0M
2023-12-21 23.00 23.00 23.00 23.00 0.0M
2023-12-20 23.00 23.00 23.00 23.00 0.0M
2023-12-19 23.00 23.00 23.00 23.00 0.0M
2023-12-18 23.60 23.60 23.60 23.60 0.0M
2023-12-15 23.60 23.60 23.60 23.60 0.0M
2023-12-14 23.60 23.60 23.60 23.60 0.0M
2023-12-13 23.20 23.20 23.20 23.20 0.0M
2023-12-12 23.00 23.00 23.00 23.00 0.0M
2023-12-11 23.00 23.00 23.00 23.00 0.0M
2023-12-08 23.00 23.00 23.00 23.00 0.0M
2023-12-07 23.40 23.40 23.40 23.40 0.0M
2023-12-06 23.40 23.40 23.40 23.40 0.0M
2023-12-05 23.00 23.00 23.00 23.00 0.0M
2023-12-04 23.00 23.00 23.00 23.00 0.0M
2023-12-01 23.00 23.00 23.00 23.00 0.0M
2023-11-30 23.00 23.00 23.00 23.00 0.0M
2023-11-29 23.20 23.20 23.20 23.20 0.0M
2023-11-28 23.20 23.20 23.20 23.20 0.0M
2023-11-27 24.00 24.00 24.00 24.00 0.0M
2023-11-24 24.00 24.00 24.00 24.00 0.0M
2023-11-23 23.60 23.60 23.60 23.60 0.0M
2023-11-22 23.60 23.60 23.60 23.60 0.0M
2023-11-21 23.60 23.60 23.60 23.60 0.0M
2023-11-20 23.60 23.60 23.60 23.60 0.0M
2023-11-17 23.20 23.20 23.20 23.20 0.0M
2023-11-16 23.00 23.00 23.00 23.00 0.0M
2023-11-15 23.00 23.00 23.00 23.00 0.0M
2023-11-14 23.60 23.60 23.60 23.60 0.0M
2023-11-13 23.20 23.20 23.20 23.20 0.0M
2023-11-10 23.20 23.20 23.20 23.20 0.0M
2023-11-09 23.20 23.20 23.20 23.20 0.0M
2023-11-08 23.20 23.20 23.20 23.20 0.0M
2023-11-07 23.20 23.20 23.20 23.20 0.0M
2023-11-06 23.20 23.20 23.20 23.20 0.0M
2023-11-03 23.20 23.20 23.20 23.20 0.0M
2023-11-02 23.20 23.20 23.20 23.20 0.0M
2023-11-01 23.00 23.00 23.00 23.00 0.0M
2023-10-31 23.20 23.20 23.20 23.20 0.0M
2023-10-30 23.20 23.20 23.20 23.20 0.0M
2023-10-27 23.40 23.40 23.40 23.40 0.0M
2023-10-26 23.00 23.00 23.00 23.00 0.0M
2023-10-25 23.00 23.00 23.00 23.00 0.0M
2023-10-24 23.00 23.00 23.00 23.00 0.0M
2023-10-23 23.00 23.00 23.00 23.00 0.0M
2023-10-20 23.40 23.40 23.40 23.40 0.0M
2023-10-19 23.40 23.40 23.40 23.40 0.0M
2023-10-18 23.40 23.40 23.40 23.40 0.0M
2023-10-17 23.40 23.40 23.40 23.40 0.0M
2023-10-16 23.40 23.40 23.40 23.40 0.0M
2023-10-13 23.40 23.40 23.40 23.40 0.0M
2023-10-12 23.40 23.40 23.40 23.40 0.0M
2023-10-11 24.00 24.00 24.00 24.00 0.0M
2023-10-10 23.40 23.40 23.40 23.40 0.0M
2023-10-09 23.40 23.40 23.40 23.40 0.0M
2023-10-06 24.00 24.00 24.00 24.00 0.0M
2023-10-05 23.40 23.40 23.40 23.40 0.0M
2023-10-04 24.00 24.00 24.00 24.00 0.0M
2023-10-03 24.00 24.00 24.00 24.00 0.0M
2023-10-02 24.40 24.40 24.40 24.40 0.0M
2023-09-29 24.40 24.40 24.40 24.40 0.0M
2023-09-28 24.40 24.40 24.40 24.40 0.0M
2023-09-27 24.40 24.40 24.40 24.40 0.0M
2023-09-26 24.40 24.40 24.40 24.40 0.0M
2023-09-25 24.40 24.40 24.40 24.40 0.0M
2023-09-22 24.60 24.60 24.60 24.60 0.0M
2023-09-21 24.60 24.60 24.60 24.60 0.0M
2023-09-20 24.60 24.60 24.60 24.60 0.0M
2023-09-19 24.00 24.00 24.00 24.00 0.0M
2023-09-18 24.00 24.00 24.00 24.00 0.0M
2023-09-15 24.80 24.80 24.80 24.80 0.0M
2023-09-14 23.00 23.00 23.00 23.00 0.0M
2023-09-13 23.00 23.00 23.00 23.00 0.0M
2023-09-12 23.00 23.00 23.00 23.00 0.0M
2023-09-11 23.00 23.00 23.00 23.00 0.0M
2023-09-08 23.00 23.00 23.00 23.00 0.0M
2023-09-07 23.00 23.00 23.00 23.00 0.0M
2023-09-06 23.00 23.00 23.00 23.00 0.0M
2023-09-05 23.00 23.00 23.00 23.00 0.0M
2023-09-04 23.00 23.00 23.00 23.00 0.0M
2023-08-31 22.00 22.00 22.00 22.00 0.0M
2023-08-30 22.00 22.00 22.00 22.00 0.0M
2023-08-29 22.00 22.00 22.00 22.00 0.0M
2023-08-28 22.00 22.00 22.00 22.00 0.0M
2023-08-25 23.00 23.00 23.00 23.00 0.0M
2023-08-24 22.00 22.00 22.00 22.00 0.0M
2023-08-23 22.00 22.00 22.00 22.00 0.0M
2023-08-22 22.20 22.20 22.20 22.20 0.0M
2023-08-21 22.60 22.60 22.60 22.60 0.0M
2023-08-18 23.40 23.40 23.40 23.40 0.0M
2023-08-17 23.20 23.20 23.20 23.20 0.0M
2023-08-16 23.40 23.40 23.40 23.40 0.0M
2023-08-15 23.80 23.80 23.80 23.80 0.0M
2023-08-14 23.80 23.80 23.80 23.80 0.0M
2023-08-11 23.60 23.60 23.60 23.60 0.0M
2023-08-10 23.40 23.40 23.40 23.40 0.0M
2023-08-09 23.40 23.40 23.40 23.40 0.0M
2023-08-08 23.80 23.80 23.80 23.80 0.0M
2023-08-07 23.80 23.80 23.80 23.80 0.0M
2023-08-04 24.40 24.40 24.40 24.40 0.0M
2023-08-03 24.40 24.40 24.40 24.40 0.0M
2023-08-02 24.80 24.80 24.80 24.80 0.0M
2023-08-01 25.20 25.20 25.20 25.20 0.0M
2023-07-31 25.20 25.20 25.20 25.20 0.0M
2023-07-28 25.20 25.20 25.20 25.20 0.0M
2023-07-27 25.40 25.40 25.40 25.40 0.0M
2023-07-26 25.40 25.40 25.40 25.40 0.0M
2023-07-25 25.00 25.00 25.00 25.00 0.0M
2023-07-24 25.00 25.00 25.00 25.00 0.0M
2023-07-21 25.00 25.00 25.00 25.00 0.0M
2023-07-20 25.00 25.00 25.00 25.00 0.0M
2023-07-19 23.80 23.80 23.80 23.80 0.0M
2023-07-18 23.60 23.60 23.60 23.60 0.0M
2023-07-17 25.00 25.00 25.00 25.00 0.0M
2023-07-14 24.60 24.60 24.60 24.60 0.0M
2023-07-13 24.60 24.60 24.60 24.60 0.0M
2023-07-12 24.00 24.00 24.00 24.00 0.0M
2023-07-11 24.00 24.00 24.00 24.00 0.0M
2023-07-10 24.00 24.00 24.00 24.00 0.0M
2023-07-07 24.00 24.00 24.00 24.00 0.0M
2023-07-06 23.60 23.60 23.60 23.60 0.0M
2023-07-05 23.20 23.20 23.20 23.20 0.0M
2023-07-04 24.20 24.20 24.20 24.20 0.0M
2023-07-03 25.40 25.40 25.40 25.40 0.0M
2023-06-30 26.20 26.20 26.20 26.20 0.0M
2023-06-29 26.40 26.40 26.40 26.40 0.0M
2023-06-28 26.60 26.60 26.60 26.60 0.0M
2023-06-27 27.00 27.00 27.00 27.00 0.0M
2023-06-26 27.20 27.20 27.20 27.20 0.0M
2023-06-23 27.20 27.20 27.20 27.20 0.0M
2023-06-22 27.20 27.20 27.20 27.20 0.0M
2023-06-21 27.20 27.20 27.20 27.20 0.0M
2023-06-20 27.20 27.20 27.20 27.20 0.0M
2023-06-19 27.20 27.20 27.20 27.20 0.0M
2023-06-16 27.20 27.20 27.20 27.20 0.0M
2023-06-15 27.20 27.20 27.20 27.20 0.0M
2023-06-14 27.60 27.60 27.60 27.60 0.0M
2023-06-13 27.60 27.60 27.60 27.60 0.0M
2023-06-12 27.60 27.60 27.60 27.60 0.0M
2023-06-09 27.40 27.40 27.40 27.40 0.0M
2023-06-08 27.40 27.40 27.40 27.40 0.0M
2023-06-07 27.40 27.40 27.40 27.40 0.0M
2023-06-06 27.40 27.40 27.40 27.40 0.0M
2023-06-05 27.40 27.40 27.40 27.40 0.0M
2023-06-02 27.40 27.40 27.40 27.40 0.0M
2023-06-01 27.40 27.40 27.40 27.40 0.0M
2023-05-31 27.40 27.40 27.40 27.40 0.0M
2023-05-30 27.40 27.40 27.40 27.40 0.0M
2023-05-29 27.40 27.40 27.40 27.40 0.0M
2023-05-26 27.40 27.40 27.40 27.40 0.0M
2023-05-25 27.20 27.20 27.20 27.20 0.0M
2023-05-24 27.20 27.20 27.20 27.20 0.0M
2023-05-23 27.40 27.40 27.40 27.40 0.0M
2023-05-22 27.40 27.40 27.40 27.40 0.0M
2023-05-19 27.40 27.40 27.40 27.40 0.0M
2023-05-18 27.40 27.40 27.40 27.40 0.0M
2023-05-17 27.40 27.40 27.40 27.40 0.0M
2023-05-16 27.60 27.60 27.60 27.60 0.0M
2023-05-15 27.20 27.20 27.20 27.20 0.0M
2023-05-12 27.00 27.00 27.00 27.00 0.0M
2023-05-11 27.60 27.60 27.60 27.60 0.0M
2023-05-10 27.60 27.60 27.60 27.60 0.0M
2023-05-09 27.40 27.40 27.40 27.40 0.0M
2023-05-08 27.40 27.40 27.40 27.40 0.0M
2023-05-05 27.60 27.60 27.60 27.60 0.0M
2023-05-04 27.60 27.60 27.60 27.60 0.0M
2023-05-03 27.60 27.60 27.60 27.60 0.0M
2023-05-02 27.60 27.60 27.60 27.60 0.0M
2023-04-28 27.60 27.60 27.60 27.60 0.0M
2023-04-27 27.60 27.60 27.60 27.60 0.0M
2023-04-26 27.40 27.40 27.40 27.40 0.0M
2023-04-25 27.20 27.20 27.20 27.20 0.0M
2023-04-24 27.20 27.20 27.20 27.20 0.0M
2023-04-21 27.20 27.20 27.20 27.20 0.0M
2023-04-20 27.20 27.20 27.20 27.20 0.0M
2023-04-19 27.20 27.20 27.20 27.20 0.0M
2023-04-18 27.60 27.60 27.60 27.60 0.0M
2023-04-17 27.20 27.20 27.20 27.20 0.0M
2023-04-14 27.80 27.80 27.80 27.80 0.0M
2023-04-13 27.80 27.80 27.80 27.80 0.0M
2023-04-12 27.60 27.60 27.60 27.60 0.0M
2023-04-11 27.20 27.20 27.20 27.20 0.0M
2023-04-06 27.20 27.20 27.20 27.20 0.0M
2023-04-05 27.20 27.20 27.20 27.20 0.0M
2023-04-04 27.20 27.20 27.20 27.20 0.0M
2023-04-03 27.60 27.60 27.60 27.60 0.0M
2023-03-31 27.60 27.60 27.60 27.60 0.0M
2023-03-30 27.60 27.60 27.60 27.60 0.0M
2023-03-29 27.20 27.20 27.20 27.20 0.0M
2023-03-28 27.20 27.20 27.20 27.20 0.0M
2023-03-27 27.60 27.60 27.60 27.60 0.0M
2023-03-24 27.20 27.20 27.20 27.20 0.0M
2023-03-23 27.20 27.20 27.20 27.20 0.0M
2023-03-22 27.20 27.20 27.20 27.20 0.0M
2023-03-21 27.20 27.20 27.20 27.20 0.0M
2023-03-20 27.20 27.20 27.20 27.20 0.0M
2023-03-17 27.20 27.20 27.20 27.20 0.0M
2023-03-16 27.20 27.20 27.20 27.20 0.0M
2023-03-15 27.20 27.20 27.20 27.20 0.0M
2023-03-14 27.20 27.20 27.20 27.20 0.0M
2023-03-13 27.20 27.20 27.20 27.20 0.0M
2023-03-10 27.20 27.20 27.20 27.20 0.0M
2023-03-09 27.20 27.20 27.20 27.20 0.0M
2023-03-08 27.20 27.20 27.20 27.20 0.0M
2023-03-07 27.20 27.20 27.20 27.20 0.0M
2023-03-06 27.20 27.20 27.20 27.20 0.0M
2023-03-03 27.00 27.00 27.00 27.00 0.0M
2023-03-02 27.00 27.00 27.00 27.00 0.0M
2023-03-01 28.00 28.00 28.00 28.00 0.0M
2023-02-28 28.00 28.00 28.00 28.00 0.0M
2023-02-27 28.00 28.00 28.00 28.00 0.0M
2023-02-24 28.00 28.00 28.00 28.00 0.0M
2023-02-23 28.00 28.00 28.00 28.00 0.0M
2023-02-22 28.00 28.00 28.00 28.00 0.0M
2023-02-21 28.00 28.00 28.00 28.00 0.0M
2023-02-20 28.00 28.00 28.00 28.00 0.0M
2023-02-17 27.00 27.00 27.00 27.00 0.0M
2023-02-16 27.00 27.00 27.00 27.00 0.0M
2023-02-15 27.00 27.00 27.00 27.00 0.0M
2023-02-14 27.00 27.00 27.00 27.00 0.0M
2023-02-13 27.00 27.00 27.00 27.00 0.0M
2023-02-10 27.40 27.40 27.40 27.40 0.0M
2023-02-09 27.40 27.40 27.40 27.40 0.0M
2023-02-08 27.40 27.40 27.40 27.40 0.0M
2023-02-07 27.40 27.40 27.40 27.40 0.0M
2023-02-06 27.40 27.40 27.40 27.40 0.0M
2023-02-03 27.40 27.40 27.40 27.40 0.0M
2023-02-02 27.00 27.00 27.00 27.00 0.0M
2023-02-01 27.20 27.20 27.20 27.20 0.0M
2023-01-31 27.20 27.20 27.20 27.20 0.0M
2023-01-30 27.20 27.20 27.20 27.20 0.0M
2023-01-27 27.20 27.20 27.20 27.20 0.0M
2023-01-26 27.20 27.20 27.20 27.20 0.0M
2023-01-25 27.20 27.20 27.20 27.20 0.0M
2023-01-24 27.20 27.20 27.20 27.20 0.0M
2023-01-23 27.00 27.00 27.00 27.00 0.0M
2023-01-20 27.00 27.00 27.00 27.00 0.0M
2023-01-19 27.00 27.00 27.00 27.00 0.0M
2023-01-18 27.00 27.00 27.00 27.00 0.0M
2023-01-17 27.00 27.00 27.00 27.00 0.0M
2023-01-16 27.00 27.00 27.00 27.00 0.0M
2023-01-13 27.00 27.00 27.00 27.00 0.0M
2023-01-12 27.00 27.00 27.00 27.00 0.0M
2023-01-11 26.80 26.80 26.80 26.80 0.0M
2023-01-10 27.00 27.00 27.00 27.00 0.0M
2023-01-09 27.00 27.00 27.00 27.00 0.0M
2023-01-06 27.00 27.00 27.00 27.00 0.0M
2023-01-05 27.00 27.00 27.00 27.00 0.0M
2023-01-04 27.00 27.00 27.00 27.00 0.0M
2023-01-03 27.60 27.60 27.60 27.60 0.0M
2023-01-02 28.00 28.00 28.00 28.00 0.0M