钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 11.98 11.88 11.92 228.0K
09:35 11.93 12.13 11.93 12.10 181.7K
09:40 12.10 12.16 12.09 12.15 145.2K
09:45 12.16 12.17 12.14 12.17 115.4K
09:50 12.17 12.20 12.15 12.15 98.6K
09:55 12.15 12.18 12.15 12.15 77.9K
10:00 12.14 12.19 12.14 12.19 183.8K
10:05 12.18 12.21 12.18 12.21 81.0K
10:10 12.21 12.22 12.19 12.20 70.8K
10:15 12.20 12.23 12.20 12.23 54.9K
10:20 12.24 12.24 12.21 12.23 88.6K
10:25 12.22 12.25 12.22 12.24 82.0K
10:30 12.24 12.26 12.24 12.25 85.9K
10:35 12.25 12.25 12.21 12.22 59.5K
10:40 12.22 12.25 12.22 12.25 100.0K
10:45 12.25 12.25 12.23 12.23 28.2K
10:50 12.24 12.25 12.21 12.23 37.2K
10:55 12.23 12.23 12.19 12.21 68.6K
11:00 12.21 12.23 12.18 12.18 65.9K
11:05 12.19 12.22 12.19 12.22 42.5K
11:10 12.22 12.23 12.20 12.20 41.9K
11:15 12.20 12.22 12.19 12.19 35.5K
11:20 12.21 12.21 12.17 12.20 36.2K
11:25 12.19 12.20 12.17 12.20 37.1K
13:00 12.19 12.20 12.16 12.18 63.8K
13:05 12.18 12.20 12.18 12.20 35.5K
13:10 12.20 12.22 12.18 12.22 41.9K
13:15 12.22 12.25 12.20 12.25 41.1K
13:20 12.25 12.25 12.23 12.23 46.1K
13:25 12.22 12.25 12.22 12.24 35.7K
13:30 12.24 12.24 12.21 12.22 38.3K
13:35 12.21 12.21 12.18 12.18 56.9K
13:40 12.18 12.19 12.17 12.18 24.4K
13:45 12.19 12.19 12.13 12.14 108.6K
13:50 12.14 12.15 12.12 12.13 39.3K
13:55 12.14 12.15 12.12 12.14 35.2K
14:00 12.14 12.16 12.13 12.13 45.0K
14:05 12.12 12.13 12.09 12.10 64.5K
14:10 12.10 12.11 12.08 12.11 66.8K
14:15 12.10 12.14 12.10 12.11 42.4K
14:20 12.11 12.12 12.10 12.11 21.0K
14:25 12.11 12.11 12.09 12.11 35.0K
14:30 12.11 12.12 12.06 12.06 46.2K
14:35 12.07 12.07 12.01 12.01 72.9K
14:40 12.02 12.04 11.98 12.04 56.1K
14:45 12.04 12.05 12.02 12.05 41.8K
14:50 12.04 12.05 12.02 12.04 101.6K
14:55 12.05 12.12 12.05 12.05 103.0K
15:40 12.06 12.06 12.06 12.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据