NCI index (NCI)

🏛️ 波兰 →
281.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 234.00 234.00 234.00 234.00 168.1K
09:05 234.28 234.28 234.28 234.28 42.2K
09:10 234.36 234.36 234.36 234.36 54.1K
09:15 234.40 234.40 234.40 234.40 70.2K
09:20 234.19 234.19 234.19 234.19 74.3K
09:25 234.13 234.13 234.13 234.13 24.7K
09:30 234.06 234.06 234.06 234.06 75.0K
09:35 234.19 234.19 234.19 234.19 88.0K
09:40 233.97 233.97 233.97 233.97 63.7K
09:45 233.73 233.73 233.73 233.73 61.7K
09:50 233.59 233.59 233.59 233.59 354.4K
09:55 233.57 233.57 233.57 233.57 72.1K
10:00 233.41 233.41 233.41 233.41 69.2K
10:05 233.37 233.37 233.37 233.37 102.4K
10:10 233.23 233.23 233.23 233.23 77.4K
10:15 233.53 233.53 233.53 233.53 100.7K
10:20 233.23 233.23 233.23 233.23 40.1K
10:25 233.15 233.15 233.15 233.15 86.4K
10:30 233.03 233.03 233.03 233.03 39.3K
10:35 233.21 233.21 233.21 233.21 36.6K
10:40 233.22 233.22 233.22 233.22 103.1K
10:45 233.04 233.04 233.04 233.04 63.9K
10:50 232.92 232.92 232.92 232.92 45.1K
10:55 232.93 232.93 232.93 232.93 20.0K
11:00 232.80 232.80 232.80 232.80 9.1K
11:05 232.73 232.73 232.73 232.73 29.7K
11:10 232.62 232.62 232.62 232.62 524.7K
11:15 232.58 232.58 232.58 232.58 532.2K
11:20 232.49 232.49 232.49 232.49 52.4K
11:25 232.68 232.68 232.68 232.68 52.1K
11:30 232.69 232.69 232.69 232.69 27.3K
11:35 232.81 232.81 232.81 232.81 63.5K
11:40 232.97 232.97 232.97 232.97 18.5K
11:45 232.87 232.87 232.87 232.87 76.9K
11:50 232.99 232.99 232.99 232.99 53.8K
11:55 232.97 232.97 232.97 232.97 46.5K
12:00 233.35 233.35 233.35 233.35 30.1K
12:05 233.30 233.30 233.30 233.30 33.2K
12:10 233.03 233.03 233.03 233.03 76.9K
12:15 233.00 233.00 233.00 233.00 68.2K
12:20 232.95 232.95 232.95 232.95 76.9K
12:25 232.98 232.98 232.98 232.98 18.2K
12:30 233.07 233.07 233.07 233.07 48.8K
12:35 233.04 233.04 233.04 233.04 50.3K
12:40 233.27 233.27 233.27 233.27 23.8K
12:45 233.20 233.20 233.20 233.20 49.9K
12:50 233.14 233.14 233.14 233.14 73.6K
12:55 232.94 232.94 232.94 232.94 53.5K
13:00 232.89 232.89 232.89 232.89 31.4K
13:05 232.87 232.87 232.87 232.87 63.0K
13:10 233.06 233.06 233.06 233.06 27.4K
13:15 233.23 233.23 233.23 233.23 58.9K
13:20 232.88 232.88 232.88 232.88 68.2K
13:25 232.70 232.70 232.70 232.70 9.2K
13:30 232.74 232.74 232.74 232.74 31.5K
13:35 232.68 232.68 232.68 232.68 10.8K
13:40 232.72 232.72 232.72 232.72 51.9K
13:45 232.96 232.96 232.96 232.96 25.4K
13:50 233.01 233.01 233.01 233.01 79.5K
13:55 232.93 232.93 232.93 232.93 103.8K
14:00 233.06 233.06 233.06 233.06 204.7K
14:05 233.02 233.02 233.02 233.02 209.3K
14:10 233.18 233.18 233.18 233.18 214.7K
14:15 233.11 233.11 233.11 233.11 20.5K
14:20 233.09 233.09 233.09 233.09 20.8K
14:25 233.10 233.10 233.10 233.10 72.2K
14:30 233.13 233.13 233.13 233.13 0.9K
14:35 233.17 233.17 233.17 233.17 45.4K
14:40 233.05 233.05 233.05 233.05 38.8K
14:45 233.19 233.19 233.19 233.19 40.8K
14:50 233.09 233.09 233.09 233.09 83.4K
14:55 232.83 232.83 232.83 232.83 169.7K
15:00 232.95 232.95 232.95 232.95 48.0K
15:05 232.94 232.94 232.94 232.94 15.3K
15:10 232.90 232.90 232.90 232.90 18.1K
15:15 232.62 232.62 232.62 232.62 11.7K
15:20 232.74 232.74 232.74 232.74 50.3K
15:25 232.89 232.89 232.89 232.89 14.8K
15:30 232.90 232.90 232.90 232.90 49.6K
15:35 233.20 233.20 233.20 233.20 54.2K
15:40 233.07 233.07 233.07 233.07 40.9K
15:45 233.08 233.08 233.08 233.08 20.4K
15:50 232.75 232.75 232.75 232.75 31.8K
15:55 232.90 232.90 232.90 232.90 22.1K
16:00 232.78 232.78 232.78 232.78 32.3K
16:05 232.79 232.79 232.79 232.79 7.6K
16:10 232.80 232.80 232.80 232.80 23.8K
16:15 232.83 232.83 232.83 232.83 16.9K
16:20 232.82 232.82 232.82 232.82 54.1K
16:25 232.96 232.96 232.96 232.96 24.4K
16:30 233.14 233.14 233.14 233.14 25.6K
16:35 233.40 233.40 233.40 233.40 30.0K
16:40 233.83 233.83 233.83 233.83 79.1K
16:45 233.80 233.80 233.80 233.80 76.8K
16:50 234.13 234.13 234.13 234.13 24.2K
16:55 234.13 234.13 234.13 234.13 0.0K
17:00 234.13 234.13 234.13 234.13 75.3K
17:05 234.20 234.20 234.20 234.20 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据