2,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,290.00 | 1,339.00 | 1,290.00 | 1,300.00 | 0.2M |
| 2023-12-28 | 1,228.00 | 1,280.00 | 1,224.00 | 1,278.00 | 0.1M |
| 2023-12-27 | 1,230.00 | 1,239.00 | 1,210.00 | 1,228.00 | 0.1M |
| 2023-12-26 | 1,186.00 | 1,249.00 | 1,186.00 | 1,215.00 | 0.1M |
| 2023-12-25 | 1,134.00 | 1,174.00 | 1,130.00 | 1,151.00 | 0.0M |
| 2023-12-22 | 1,139.00 | 1,169.00 | 1,139.00 | 1,141.00 | 0.0M |
| 2023-12-21 | 1,137.00 | 1,156.00 | 1,136.00 | 1,139.00 | 0.0M |
| 2023-12-20 | 1,173.00 | 1,173.00 | 1,143.00 | 1,147.00 | 0.0M |
| 2023-12-19 | 1,174.00 | 1,185.00 | 1,163.00 | 1,174.00 | 0.0M |
| 2023-12-18 | 1,187.00 | 1,197.00 | 1,118.00 | 1,184.00 | 0.0M |
| 2023-12-15 | 1,170.00 | 1,195.00 | 1,158.00 | 1,180.00 | 0.0M |
| 2023-12-14 | 1,205.00 | 1,209.00 | 1,170.00 | 1,171.00 | 0.0M |
| 2023-12-13 | 1,189.00 | 1,207.00 | 1,174.00 | 1,205.00 | 0.0M |
| 2023-12-12 | 1,171.00 | 1,210.00 | 1,170.00 | 1,197.00 | 0.0M |
| 2023-12-11 | 1,148.00 | 1,188.00 | 1,131.00 | 1,188.00 | 0.0M |
| 2023-12-08 | 1,179.00 | 1,179.00 | 1,070.00 | 1,097.00 | 0.1M |
| 2023-12-07 | 1,204.00 | 1,205.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2023-12-06 | 1,206.00 | 1,215.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2023-12-05 | 1,200.00 | 1,211.00 | 1,197.00 | 1,205.00 | 0.0M |
| 2023-12-04 | 1,195.00 | 1,195.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2023-12-01 | 1,210.00 | 1,213.00 | 1,174.00 | 1,181.00 | 0.0M |
| 2023-11-30 | 1,213.00 | 1,218.00 | 1,201.00 | 1,210.00 | 0.0M |
| 2023-11-29 | 1,220.00 | 1,230.00 | 1,207.00 | 1,217.00 | 0.0M |
| 2023-11-28 | 1,192.00 | 1,219.00 | 1,188.00 | 1,214.00 | 0.0M |
| 2023-11-27 | 1,131.00 | 1,223.00 | 1,124.00 | 1,191.00 | 0.1M |
| 2023-11-24 | 1,149.00 | 1,160.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-11-22 | 1,144.00 | 1,186.00 | 1,143.00 | 1,160.00 | 0.0M |
| 2023-11-21 | 1,170.00 | 1,170.00 | 1,122.00 | 1,134.00 | 0.0M |
| 2023-11-20 | 1,195.00 | 1,200.00 | 1,162.00 | 1,166.00 | 0.0M |
| 2023-11-17 | 1,100.00 | 1,212.00 | 1,099.00 | 1,200.00 | 0.1M |
| 2023-11-16 | 1,076.00 | 1,099.00 | 1,063.00 | 1,099.00 | 0.0M |
| 2023-11-15 | 1,119.00 | 1,119.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2023-11-14 | 1,120.00 | 1,125.00 | 1,060.00 | 1,119.00 | 0.2M |
| 2023-11-13 | 1,079.00 | 1,079.00 | 1,067.00 | 1,079.00 | 0.1M |
| 2023-11-10 | 917.00 | 929.00 | 917.00 | 929.00 | 0.0M |
| 2023-11-09 | 912.00 | 926.00 | 912.00 | 924.00 | 0.0M |
| 2023-11-08 | 948.00 | 948.00 | 915.00 | 917.00 | 0.0M |
| 2023-11-07 | 939.00 | 939.00 | 926.00 | 936.00 | 0.0M |
| 2023-11-06 | 949.00 | 950.00 | 945.00 | 945.00 | 0.0M |
| 2023-11-02 | 944.00 | 951.00 | 942.00 | 942.00 | 0.0M |
| 2023-11-01 | 908.00 | 949.00 | 908.00 | 942.00 | 0.0M |
| 2023-10-31 | 892.00 | 903.00 | 892.00 | 900.00 | 0.0M |
| 2023-10-30 | 909.00 | 909.00 | 890.00 | 892.00 | 0.0M |
| 2023-10-27 | 911.00 | 913.00 | 909.00 | 913.00 | 0.0M |
| 2023-10-26 | 926.00 | 926.00 | 911.00 | 911.00 | 0.0M |
| 2023-10-25 | 922.00 | 934.00 | 922.00 | 927.00 | 0.0M |
| 2023-10-24 | 926.00 | 933.00 | 886.00 | 929.00 | 0.0M |
| 2023-10-23 | 935.00 | 935.00 | 927.00 | 927.00 | 0.0M |
| 2023-10-20 | 937.00 | 940.00 | 933.00 | 935.00 | 0.0M |
| 2023-10-19 | 932.00 | 937.00 | 932.00 | 937.00 | 0.0M |
| 2023-10-18 | 939.00 | 949.00 | 917.00 | 949.00 | 0.0M |
| 2023-10-17 | 939.00 | 939.00 | 936.00 | 939.00 | 0.0M |
| 2023-10-16 | 936.00 | 943.00 | 930.00 | 938.00 | 0.0M |
| 2023-10-13 | 961.00 | 967.00 | 951.00 | 951.00 | 0.0M |
| 2023-10-12 | 974.00 | 974.00 | 965.00 | 966.00 | 0.0M |
| 2023-10-11 | 973.00 | 974.00 | 966.00 | 974.00 | 0.0M |
| 2023-10-10 | 970.00 | 972.00 | 961.00 | 971.00 | 0.0M |
| 2023-10-06 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2023-10-05 | 951.00 | 973.00 | 951.00 | 973.00 | 0.0M |
| 2023-10-04 | 985.00 | 985.00 | 945.00 | 950.00 | 0.0M |
| 2023-10-03 | 1,000.00 | 1,001.00 | 987.00 | 987.00 | 0.0M |
| 2023-10-02 | 983.00 | 1,007.00 | 983.00 | 1,000.00 | 0.0M |
| 2023-09-29 | 978.00 | 982.00 | 977.00 | 982.00 | 0.0M |
| 2023-09-28 | 974.00 | 987.00 | 974.00 | 978.00 | 0.0M |
| 2023-09-27 | 980.00 | 990.00 | 973.00 | 990.00 | 0.0M |
| 2023-09-26 | 998.00 | 998.00 | 980.00 | 982.00 | 0.0M |
| 2023-09-25 | 1,001.00 | 1,001.00 | 991.00 | 998.00 | 0.0M |
| 2023-09-22 | 991.00 | 995.00 | 980.00 | 986.00 | 0.0M |
| 2023-09-21 | 992.00 | 997.00 | 992.00 | 997.00 | 0.0M |
| 2023-09-20 | 995.00 | 998.00 | 991.00 | 991.00 | 0.0M |
| 2023-09-19 | 988.00 | 1,000.00 | 985.00 | 994.00 | 0.0M |
| 2023-09-15 | 973.00 | 985.00 | 972.00 | 985.00 | 0.0M |
| 2023-09-14 | 971.00 | 977.00 | 970.00 | 972.00 | 0.0M |
| 2023-09-13 | 984.00 | 988.00 | 983.00 | 983.00 | 0.0M |
| 2023-09-12 | 988.00 | 988.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-11 | 985.00 | 985.00 | 976.00 | 976.00 | 0.0M |
| 2023-09-08 | 985.00 | 989.00 | 981.00 | 981.00 | 0.0M |
| 2023-09-07 | 974.00 | 990.00 | 974.00 | 985.00 | 0.0M |
| 2023-09-06 | 972.00 | 985.00 | 972.00 | 983.00 | 0.0M |
| 2023-09-05 | 975.00 | 985.00 | 970.00 | 971.00 | 0.0M |
| 2023-09-04 | 960.00 | 990.00 | 958.00 | 975.00 | 0.0M |
| 2023-09-01 | 954.00 | 961.00 | 954.00 | 959.00 | 0.0M |
| 2023-08-31 | 951.00 | 959.00 | 951.00 | 954.00 | 0.0M |
| 2023-08-30 | 945.00 | 955.00 | 942.00 | 955.00 | 0.0M |
| 2023-08-29 | 936.00 | 954.00 | 936.00 | 945.00 | 0.0M |
| 2023-08-28 | 952.00 | 960.00 | 936.00 | 936.00 | 0.0M |
| 2023-08-25 | 936.00 | 951.00 | 936.00 | 951.00 | 0.0M |
| 2023-08-24 | 953.00 | 963.00 | 930.00 | 933.00 | 0.0M |
| 2023-08-23 | 940.00 | 953.00 | 938.00 | 953.00 | 0.0M |
| 2023-08-22 | 930.00 | 943.00 | 930.00 | 940.00 | 0.0M |
| 2023-08-21 | 910.00 | 936.00 | 910.00 | 928.00 | 0.0M |
| 2023-08-18 | 934.00 | 938.00 | 912.00 | 923.00 | 0.0M |
| 2023-08-17 | 970.00 | 972.00 | 920.00 | 945.00 | 0.0M |
| 2023-08-16 | 994.00 | 994.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-15 | 1,005.00 | 1,005.00 | 984.00 | 994.00 | 0.0M |
| 2023-08-14 | 970.00 | 1,013.00 | 970.00 | 999.00 | 0.0M |
| 2023-08-10 | 992.00 | 1,020.00 | 970.00 | 1,009.00 | 0.0M |
| 2023-08-09 | 1,004.00 | 1,004.00 | 992.00 | 995.00 | 0.0M |
| 2023-08-08 | 994.00 | 1,005.00 | 992.00 | 998.00 | 0.0M |
| 2023-08-07 | 1,003.00 | 1,008.00 | 993.00 | 993.00 | 0.0M |
| 2023-08-04 | 1,003.00 | 1,006.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2023-08-03 | 1,001.00 | 1,006.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2023-08-02 | 1,010.00 | 1,010.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-08-01 | 1,017.00 | 1,017.00 | 1,008.00 | 1,017.00 | 0.0M |
| 2023-07-31 | 1,009.00 | 1,017.00 | 1,003.00 | 1,017.00 | 0.0M |
| 2023-07-28 | 1,008.00 | 1,008.00 | 993.00 | 1,002.00 | 0.0M |
| 2023-07-27 | 996.00 | 1,007.00 | 996.00 | 1,007.00 | 0.0M |
| 2023-07-26 | 1,006.00 | 1,006.00 | 995.00 | 1,001.00 | 0.0M |
| 2023-07-25 | 1,012.00 | 1,012.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2023-07-24 | 1,010.00 | 1,012.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2023-07-21 | 1,008.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-07-20 | 995.00 | 1,009.00 | 995.00 | 1,009.00 | 0.0M |
| 2023-07-19 | 1,009.00 | 1,009.00 | 998.00 | 1,000.00 | 0.0M |
| 2023-07-18 | 998.00 | 1,010.00 | 997.00 | 1,005.00 | 0.0M |
| 2023-07-14 | 1,025.00 | 1,029.00 | 999.00 | 999.00 | 0.0M |
| 2023-07-13 | 1,009.00 | 1,025.00 | 996.00 | 1,025.00 | 0.0M |
| 2023-07-12 | 1,013.00 | 1,030.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-07-11 | 969.00 | 1,000.00 | 969.00 | 1,000.00 | 0.0M |
| 2023-07-10 | 952.00 | 970.00 | 952.00 | 967.00 | 0.0M |
| 2023-07-07 | 948.00 | 951.00 | 930.00 | 951.00 | 0.0M |
| 2023-07-06 | 970.00 | 970.00 | 950.00 | 950.00 | 0.0M |
| 2023-07-05 | 970.00 | 973.00 | 964.00 | 970.00 | 0.0M |
| 2023-07-04 | 970.00 | 970.00 | 961.00 | 970.00 | 0.0M |
| 2023-07-03 | 948.00 | 977.00 | 948.00 | 956.00 | 0.0M |
| 2023-06-30 | 944.00 | 954.00 | 943.00 | 948.00 | 0.0M |
| 2023-06-29 | 964.00 | 964.00 | 941.00 | 943.00 | 0.0M |
| 2023-06-28 | 966.00 | 970.00 | 964.00 | 967.00 | 0.0M |
| 2023-06-27 | 967.00 | 970.00 | 956.00 | 961.00 | 0.0M |
| 2023-06-26 | 947.00 | 970.00 | 940.00 | 967.00 | 0.0M |
| 2023-06-23 | 931.00 | 942.00 | 931.00 | 942.00 | 0.0M |
| 2023-06-22 | 931.00 | 940.00 | 915.00 | 928.00 | 0.0M |
| 2023-06-21 | 941.00 | 945.00 | 931.00 | 939.00 | 0.0M |
| 2023-06-20 | 968.00 | 975.00 | 946.00 | 946.00 | 0.0M |
| 2023-06-19 | 980.00 | 988.00 | 972.00 | 975.00 | 0.0M |
| 2023-06-16 | 948.00 | 990.00 | 948.00 | 990.00 | 0.0M |
| 2023-06-15 | 938.00 | 956.00 | 935.00 | 956.00 | 0.0M |
| 2023-06-14 | 939.00 | 939.00 | 923.00 | 936.00 | 0.0M |
| 2023-06-13 | 928.00 | 940.00 | 922.00 | 936.00 | 0.0M |
| 2023-06-12 | 913.00 | 930.00 | 903.00 | 921.00 | 0.0M |
| 2023-06-09 | 896.00 | 920.00 | 896.00 | 909.00 | 0.0M |
| 2023-06-08 | 903.00 | 909.00 | 900.00 | 901.00 | 0.0M |
| 2023-06-07 | 903.00 | 912.00 | 880.00 | 897.00 | 0.0M |
| 2023-06-06 | 910.00 | 918.00 | 905.00 | 905.00 | 0.0M |
| 2023-06-05 | 911.00 | 912.00 | 907.00 | 912.00 | 0.0M |
| 2023-06-02 | 911.00 | 920.00 | 904.00 | 910.00 | 0.0M |
| 2023-06-01 | 914.00 | 917.00 | 907.00 | 907.00 | 0.0M |
| 2023-05-31 | 920.00 | 921.00 | 914.00 | 914.00 | 0.0M |
| 2023-05-30 | 928.00 | 933.00 | 917.00 | 920.00 | 0.0M |
| 2023-05-29 | 930.00 | 930.00 | 921.00 | 925.00 | 0.0M |
| 2023-05-26 | 920.00 | 924.00 | 920.00 | 921.00 | 0.0M |
| 2023-05-25 | 927.00 | 927.00 | 917.00 | 920.00 | 0.0M |
| 2023-05-24 | 921.00 | 931.00 | 921.00 | 925.00 | 0.0M |
| 2023-05-23 | 918.00 | 943.00 | 918.00 | 930.00 | 0.0M |
| 2023-05-22 | 917.00 | 947.00 | 915.00 | 923.00 | 0.0M |
| 2023-05-19 | 932.00 | 933.00 | 916.00 | 918.00 | 0.0M |
| 2023-05-18 | 946.00 | 950.00 | 919.00 | 938.00 | 0.0M |
| 2023-05-17 | 894.00 | 950.00 | 880.00 | 947.00 | 0.1M |
| 2023-05-16 | 886.00 | 910.00 | 845.00 | 895.00 | 0.2M |
| 2023-05-15 | 804.00 | 805.00 | 775.00 | 781.00 | 0.0M |
| 2023-05-12 | 792.00 | 800.00 | 792.00 | 800.00 | 0.0M |
| 2023-05-11 | 787.00 | 794.00 | 787.00 | 792.00 | 0.0M |
| 2023-05-10 | 783.00 | 800.00 | 777.00 | 793.00 | 0.0M |
| 2023-05-09 | 779.00 | 801.00 | 777.00 | 783.00 | 0.0M |
| 2023-05-08 | 760.00 | 779.00 | 760.00 | 779.00 | 0.0M |
| 2023-05-02 | 766.00 | 769.00 | 762.00 | 763.00 | 0.0M |
| 2023-05-01 | 776.00 | 776.00 | 764.00 | 765.00 | 0.0M |
| 2023-04-28 | 772.00 | 778.00 | 770.00 | 776.00 | 0.0M |
| 2023-04-27 | 764.00 | 780.00 | 764.00 | 780.00 | 0.0M |
| 2023-04-26 | 766.00 | 785.00 | 763.00 | 771.00 | 0.0M |
| 2023-04-25 | 760.00 | 784.00 | 758.00 | 766.00 | 0.0M |
| 2023-04-24 | 772.00 | 773.00 | 759.00 | 759.00 | 0.0M |
| 2023-04-21 | 766.00 | 781.00 | 763.00 | 773.00 | 0.0M |
| 2023-04-20 | 776.00 | 784.00 | 776.00 | 781.00 | 0.0M |
| 2023-04-19 | 780.00 | 790.00 | 776.00 | 778.00 | 0.0M |
| 2023-04-18 | 794.00 | 794.00 | 766.00 | 785.00 | 0.0M |
| 2023-04-17 | 785.00 | 796.00 | 785.00 | 795.00 | 0.0M |
| 2023-04-14 | 752.00 | 783.00 | 752.00 | 783.00 | 0.0M |
| 2023-04-13 | 760.00 | 760.00 | 751.00 | 752.00 | 0.0M |
| 2023-04-12 | 760.00 | 760.00 | 755.00 | 756.00 | 0.0M |
| 2023-04-11 | 760.00 | 760.00 | 752.00 | 760.00 | 0.0M |
| 2023-04-10 | 750.00 | 760.00 | 750.00 | 760.00 | 0.0M |
| 2023-04-07 | 750.00 | 756.00 | 750.00 | 750.00 | 0.0M |
| 2023-04-06 | 751.00 | 759.00 | 751.00 | 759.00 | 0.0M |
| 2023-04-05 | 759.00 | 759.00 | 750.00 | 751.00 | 0.0M |
| 2023-04-04 | 760.00 | 760.00 | 759.00 | 759.00 | 0.0M |
| 2023-04-03 | 760.00 | 761.00 | 750.00 | 760.00 | 0.0M |
| 2023-03-31 | 751.00 | 760.00 | 751.00 | 760.00 | 0.0M |
| 2023-03-30 | 757.00 | 758.00 | 753.00 | 755.00 | 0.0M |
| 2023-03-29 | 776.00 | 776.00 | 766.00 | 766.00 | 0.0M |
| 2023-03-28 | 785.00 | 785.00 | 773.00 | 774.00 | 0.0M |
| 2023-03-27 | 779.00 | 785.00 | 779.00 | 783.00 | 0.0M |
| 2023-03-24 | 787.00 | 788.00 | 778.00 | 788.00 | 0.0M |
| 2023-03-23 | 771.00 | 787.00 | 768.00 | 787.00 | 0.0M |
| 2023-03-22 | 779.00 | 779.00 | 774.00 | 776.00 | 0.0M |
| 2023-03-20 | 768.00 | 778.00 | 762.00 | 764.00 | 0.0M |
| 2023-03-17 | 784.00 | 784.00 | 770.00 | 783.00 | 0.0M |
| 2023-03-16 | 774.00 | 794.00 | 739.00 | 785.00 | 0.0M |
| 2023-03-15 | 800.00 | 800.00 | 775.00 | 776.00 | 0.0M |
| 2023-03-14 | 795.00 | 808.00 | 791.00 | 800.00 | 0.0M |
| 2023-03-13 | 810.00 | 810.00 | 795.00 | 795.00 | 0.0M |
| 2023-03-10 | 819.00 | 826.00 | 817.00 | 817.00 | 0.0M |
| 2023-03-09 | 835.00 | 835.00 | 819.00 | 824.00 | 0.0M |
| 2023-03-08 | 826.00 | 836.00 | 822.00 | 835.00 | 0.0M |
| 2023-03-07 | 846.00 | 851.00 | 829.00 | 839.00 | 0.0M |
| 2023-03-06 | 868.00 | 868.00 | 847.00 | 854.00 | 0.0M |
| 2023-03-03 | 873.00 | 873.00 | 830.00 | 839.00 | 0.0M |
| 2023-03-02 | 884.00 | 910.00 | 854.00 | 870.00 | 0.3M |
| 2023-03-01 | 815.00 | 816.00 | 809.00 | 809.00 | 0.0M |
| 2023-02-28 | 803.00 | 805.00 | 794.00 | 801.00 | 0.0M |
| 2023-02-27 | 807.00 | 807.00 | 787.00 | 797.00 | 0.0M |
| 2023-02-24 | 802.00 | 815.00 | 802.00 | 807.00 | 0.0M |
| 2023-02-22 | 800.00 | 813.00 | 800.00 | 801.00 | 0.0M |
| 2023-02-21 | 810.00 | 825.00 | 794.00 | 803.00 | 0.0M |
| 2023-02-20 | 764.00 | 810.00 | 763.00 | 809.00 | 0.0M |
| 2023-02-17 | 760.00 | 762.00 | 760.00 | 760.00 | 0.0M |
| 2023-02-16 | 756.00 | 760.00 | 752.00 | 760.00 | 0.0M |
| 2023-02-15 | 749.00 | 757.00 | 740.00 | 757.00 | 0.0M |
| 2023-02-14 | 752.00 | 756.00 | 739.00 | 742.00 | 0.0M |
| 2023-02-13 | 757.00 | 762.00 | 749.00 | 755.00 | 0.0M |
| 2023-02-10 | 751.00 | 767.00 | 736.00 | 755.00 | 0.0M |
| 2023-02-09 | 707.00 | 768.00 | 707.00 | 756.00 | 0.1M |
| 2023-02-08 | 690.00 | 713.00 | 690.00 | 704.00 | 0.0M |
| 2023-02-07 | 680.00 | 686.00 | 680.00 | 685.00 | 0.0M |
| 2023-02-06 | 684.00 | 684.00 | 677.00 | 679.00 | 0.0M |
| 2023-02-03 | 684.00 | 685.00 | 673.00 | 677.00 | 0.0M |
| 2023-02-02 | 688.00 | 692.00 | 680.00 | 692.00 | 0.0M |
| 2023-02-01 | 695.00 | 695.00 | 688.00 | 688.00 | 0.0M |
| 2023-01-31 | 686.00 | 691.00 | 686.00 | 691.00 | 0.0M |
| 2023-01-30 | 690.00 | 690.00 | 682.00 | 683.00 | 0.0M |
| 2023-01-27 | 698.00 | 698.00 | 685.00 | 687.00 | 0.0M |
| 2023-01-26 | 698.00 | 698.00 | 681.00 | 693.00 | 0.0M |
| 2023-01-25 | 697.00 | 698.00 | 696.00 | 698.00 | 0.0M |
| 2023-01-24 | 692.00 | 693.00 | 692.00 | 693.00 | 0.0M |
| 2023-01-23 | 690.00 | 698.00 | 690.00 | 692.00 | 0.0M |
| 2023-01-20 | 674.00 | 687.00 | 674.00 | 687.00 | 0.0M |
| 2023-01-19 | 677.00 | 680.00 | 670.00 | 680.00 | 0.0M |
| 2023-01-18 | 670.00 | 680.00 | 670.00 | 680.00 | 0.0M |
| 2023-01-16 | 673.00 | 673.00 | 665.00 | 665.00 | 0.0M |
| 2023-01-13 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2023-01-12 | 676.00 | 676.00 | 674.00 | 676.00 | 0.0M |
| 2023-01-11 | 681.00 | 681.00 | 680.00 | 680.00 | 0.0M |
| 2023-01-10 | 681.00 | 682.00 | 679.00 | 682.00 | 0.0M |
| 2023-01-06 | 677.00 | 681.00 | 677.00 | 681.00 | 0.0M |
| 2023-01-05 | 673.00 | 679.00 | 673.00 | 679.00 | 0.0M |
| 2023-01-04 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |