Navios Maritime Partners LP Unit

NMM
🏛️ 美国 →
44.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 40.03 40.35 40.03 40.35 3.9K
09:41 40.21 40.21 40.21 40.21 5.3K
09:44 40.03 40.03 39.63 39.63 0.7K
09:45 39.63 39.63 39.60 39.60 0.3K
09:47 39.62 39.62 39.62 39.62 0.1K
09:49 39.65 39.65 39.65 39.65 0.1K
09:50 39.62 39.62 39.62 39.62 0.4K
09:52 39.62 39.62 39.62 39.62 0.1K
09:55 39.61 39.61 39.61 39.61 1.1K
09:56 39.89 39.89 39.89 39.89 0.2K
09:57 39.64 39.64 39.64 39.64 0.1K
09:59 39.65 39.66 39.65 39.66 0.2K
10:01 39.66 39.66 39.66 39.66 0.2K
10:03 39.61 39.61 39.61 39.61 0.1K
10:05 39.61 39.61 39.61 39.61 0.1K
10:07 39.61 39.61 39.61 39.61 0.1K
10:08 39.67 39.67 39.66 39.66 0.2K
10:09 39.61 39.61 39.61 39.61 0.1K
10:13 39.78 39.78 39.61 39.61 2.8K
10:26 39.55 39.55 39.55 39.55 2.2K
10:30 39.68 39.68 39.65 39.65 1.0K
10:33 39.53 39.53 39.53 39.53 0.2K
10:34 39.52 39.52 39.52 39.52 2.2K
10:55 39.39 39.39 39.39 39.39 0.8K
11:00 39.31 39.32 39.31 39.32 0.3K
11:04 39.36 39.36 39.36 39.36 0.6K
11:37 39.46 39.46 39.46 39.46 0.1K
11:50 39.46 39.48 39.46 39.48 0.3K
12:25 39.47 39.47 39.30 39.30 0.7K
12:27 39.58 39.58 39.58 39.58 0.3K
12:52 39.25 39.25 39.25 39.25 0.4K
12:57 39.11 39.11 39.11 39.11 1.3K
13:02 39.20 39.20 39.20 39.20 0.1K
13:06 39.26 39.26 39.05 39.05 1.5K
13:07 39.05 39.19 39.05 39.19 1.2K
13:14 39.08 39.08 39.08 39.08 0.2K
13:17 39.49 39.49 39.49 39.49 0.4K
13:18 39.09 39.09 39.09 39.09 0.2K
13:20 39.09 39.49 39.09 39.09 0.9K
13:21 39.49 39.49 39.49 39.49 0.5K
13:31 38.80 38.80 38.80 38.80 0.3K
13:32 39.11 39.11 39.11 39.11 1.1K
13:36 39.23 39.23 39.23 39.23 0.6K
13:44 39.25 39.25 39.25 39.24 0.8K
13:49 39.09 39.09 39.09 39.09 0.5K
13:53 39.22 39.22 39.22 39.22 0.2K
13:57 39.11 39.11 39.11 39.11 0.3K
14:05 39.09 39.09 39.09 39.09 0.9K
14:11 39.20 39.20 39.20 39.20 1.3K
14:19 39.08 39.18 39.08 39.17 1.6K
14:31 39.09 39.21 39.09 39.21 0.3K
14:32 39.34 39.34 39.34 39.34 0.4K
14:34 39.17 39.17 39.17 39.17 0.3K
14:37 39.34 39.34 39.34 39.34 0.5K
14:45 39.28 39.28 39.28 39.28 0.2K
14:46 39.40 39.40 39.40 39.40 1.0K
14:47 39.31 39.31 39.31 39.31 0.6K
14:51 39.33 39.33 39.33 39.33 4.7K
14:53 39.40 39.40 39.40 39.40 6.7K
14:58 39.31 39.31 39.31 39.31 0.3K
14:59 39.21 39.21 39.21 39.21 0.6K
15:00 39.17 39.17 39.17 39.17 1.1K
15:01 39.17 39.17 39.17 39.17 0.6K
15:02 39.18 39.18 39.18 39.17 0.2K
15:05 39.06 39.26 39.06 39.26 1.9K
15:12 39.17 39.17 39.17 39.17 0.4K
15:21 39.33 39.33 39.33 39.33 1.2K
15:44 39.33 39.33 39.33 39.33 0.2K
15:47 39.39 39.39 39.39 39.39 0.3K
15:49 39.22 39.22 39.22 39.22 0.5K
15:50 39.33 39.33 39.33 39.33 0.4K
15:51 39.21 39.21 39.21 39.21 0.1K
15:54 39.24 39.34 39.24 39.34 0.8K
15:55 39.23 39.29 39.23 39.28 2.8K
15:56 39.23 39.23 39.23 39.23 2.2K
15:58 39.24 39.24 39.15 39.15 0.8K
15:59 39.25 39.33 39.13 39.24 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据