Navios Maritime Partners LP Unit

NMM
🏛️ 美国 →
44.57
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.07 39.09 39.07 39.09 4.6K
09:32 39.32 39.44 39.32 39.44 9.4K
09:37 39.77 39.77 39.77 39.77 2.3K
09:39 40.20 40.20 40.06 40.06 0.3K
09:40 40.30 40.30 40.30 40.30 1.7K
09:42 40.34 40.34 40.14 40.14 1.1K
09:43 40.41 40.41 40.41 40.41 0.7K
09:44 40.33 40.33 40.16 40.16 0.5K
09:45 40.51 40.51 40.51 40.51 1.2K
09:48 40.17 40.17 40.17 40.17 0.9K
09:49 40.28 40.28 40.28 40.28 0.8K
09:50 40.24 40.39 40.24 40.39 0.3K
09:52 40.08 40.08 40.08 40.08 0.3K
09:53 40.08 40.38 40.08 40.38 7.3K
09:58 40.25 40.25 40.25 40.25 5.4K
10:03 40.50 40.50 40.50 40.50 1.7K
10:08 40.30 40.30 40.30 40.30 0.5K
10:09 40.40 40.40 40.20 40.20 1.0K
10:14 40.14 40.14 40.06 40.06 1.0K
10:22 40.07 40.07 39.76 39.76 5.6K
10:30 39.55 39.55 39.55 39.55 16.1K
10:48 39.53 39.53 39.53 39.53 2.9K
10:54 39.86 39.86 39.86 39.86 0.4K
10:56 39.40 39.40 39.40 39.40 5.3K
10:57 39.40 39.40 39.40 39.40 0.3K
10:58 39.40 39.40 39.40 39.40 0.3K
10:59 39.41 39.41 39.41 39.41 1.2K
11:00 39.41 39.41 39.41 39.41 0.2K
11:01 39.41 39.41 39.41 39.41 0.4K
11:02 39.41 39.41 39.41 39.41 0.6K
11:03 39.48 39.48 39.48 39.48 1.7K
11:06 39.45 39.45 39.45 39.45 0.2K
11:08 39.45 39.45 39.45 39.45 0.1K
11:09 39.45 39.45 39.45 39.45 0.4K
11:10 39.60 39.60 39.45 39.45 0.6K
11:11 39.45 39.45 39.45 39.45 0.1K
11:12 39.45 39.45 39.45 39.45 0.2K
11:13 39.45 39.45 39.45 39.45 0.2K
11:14 39.45 39.45 39.45 39.45 0.2K
11:18 39.78 39.78 39.78 39.78 0.7K
11:30 39.78 39.78 39.78 39.78 0.6K
11:34 39.78 39.97 39.78 39.97 1.6K
11:43 39.86 39.86 39.86 39.86 0.3K
11:44 40.00 40.00 40.00 40.00 2.3K
11:47 39.82 39.82 39.82 39.82 0.7K
12:15 39.87 39.89 39.87 39.89 0.4K
12:17 40.01 40.01 40.01 40.01 0.8K
12:22 39.91 39.91 39.91 39.91 0.2K
12:41 39.97 39.97 39.97 39.97 1.6K
12:55 40.06 40.06 39.84 39.84 2.0K
12:59 40.11 40.11 39.82 39.82 1.2K
13:09 39.97 39.97 39.97 39.97 1.1K
13:22 39.82 39.82 39.82 39.82 0.5K
13:23 39.96 39.96 39.96 39.96 0.1K
13:29 39.90 39.91 39.83 39.91 6.2K
13:36 39.91 39.91 39.78 39.78 3.4K
13:37 39.81 39.81 39.81 39.81 1.2K
13:43 39.75 39.75 39.75 39.74 0.5K
13:47 39.93 39.93 39.93 39.92 0.3K
14:04 39.73 39.75 39.73 39.75 1.7K
14:10 39.94 39.94 39.94 39.94 0.9K
14:19 39.83 39.83 39.83 39.83 0.3K
14:23 39.83 39.84 39.83 39.84 1.8K
14:26 39.84 39.84 39.76 39.76 1.1K
14:27 39.76 39.76 39.76 39.76 0.2K
14:30 39.76 39.76 39.76 39.76 0.1K
14:31 39.91 39.91 39.60 39.60 0.4K
14:39 39.78 39.78 39.78 39.78 0.3K
14:40 39.90 39.90 39.90 39.90 2.2K
14:43 39.85 39.91 39.85 39.91 1.0K
14:51 39.80 39.80 39.80 39.80 0.6K
14:53 39.96 39.96 39.96 39.96 0.5K
14:56 39.81 39.81 39.81 39.81 0.3K
15:01 39.90 39.90 39.83 39.83 1.1K
15:08 39.98 39.98 39.86 39.86 0.9K
15:15 39.93 39.93 39.93 39.92 0.4K
15:18 39.83 39.83 39.83 39.83 0.8K
15:26 39.81 39.81 39.81 39.81 0.9K
15:32 39.69 39.69 39.52 39.55 11.9K
15:37 39.59 39.59 39.59 39.59 0.7K
15:42 39.58 39.58 39.58 39.58 0.3K
15:43 39.59 39.59 39.59 39.59 0.2K
15:45 39.58 39.59 39.58 39.59 1.3K
15:48 39.60 39.60 39.60 39.60 0.1K
15:49 39.59 39.59 39.59 39.59 0.8K
15:51 39.58 39.58 39.58 39.58 1.4K
15:54 39.55 39.55 39.55 39.55 1.1K
15:55 39.63 39.63 39.62 39.62 3.2K
15:57 39.56 39.62 39.56 39.56 2.0K
15:58 39.64 39.64 39.64 39.64 1.3K
15:59 39.70 39.76 39.63 39.67 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据