Navios Maritime Partners LP Unit

NMM
🏛️ 美国 →
44.79
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.33 32.44 32.33 32.44 1.7K
09:33 32.43 32.44 32.43 32.44 0.3K
09:34 32.38 32.43 32.31 32.38 7.0K
09:35 32.44 32.44 32.28 32.28 2.3K
09:36 32.29 32.29 32.29 32.29 0.2K
09:39 32.37 32.40 32.37 32.40 0.3K
09:41 32.23 32.23 32.23 32.23 0.1K
09:42 32.23 32.23 32.23 32.23 0.2K
09:45 32.39 32.39 32.39 32.39 0.4K
09:48 32.23 32.40 32.23 32.40 0.3K
09:49 32.23 32.23 32.23 32.23 1.2K
09:51 32.40 32.43 32.40 32.41 0.7K
09:54 32.39 32.44 32.39 32.44 0.4K
09:57 32.44 32.44 32.44 32.44 0.3K
10:00 32.27 32.27 32.27 32.27 0.9K
10:01 32.44 32.44 32.44 32.44 0.5K
10:03 32.44 32.44 32.44 32.44 0.4K
10:04 32.44 32.44 32.44 32.44 0.1K
10:05 32.32 32.51 32.32 32.51 3.8K
10:06 32.76 32.77 32.59 32.62 1.9K
10:07 32.51 32.51 32.51 32.51 0.6K
10:09 32.65 32.65 32.49 32.49 0.4K
10:12 32.54 32.54 32.44 32.44 0.4K
10:15 32.53 32.53 32.53 32.53 0.3K
10:16 32.31 32.31 32.25 32.25 2.1K
10:17 32.25 32.25 32.25 32.25 0.4K
10:18 32.44 32.44 32.44 32.44 0.3K
10:21 32.46 32.46 32.46 32.46 0.3K
10:24 32.61 32.61 32.61 32.61 0.2K
10:25 32.68 32.68 32.68 32.68 0.1K
10:27 32.64 32.64 32.64 32.64 0.3K
10:28 32.28 32.28 32.28 32.28 0.7K
10:30 32.69 32.69 32.69 32.69 0.2K
10:33 32.69 32.69 32.26 32.26 0.3K
10:36 32.67 32.70 32.67 32.70 0.3K
10:37 32.44 32.44 32.44 32.44 0.2K
10:39 32.65 32.68 32.49 32.49 2.6K
10:42 32.75 32.75 32.75 32.75 0.2K
10:44 32.35 32.47 32.35 32.47 1.2K
10:45 32.75 32.75 32.59 32.59 0.4K
10:47 32.32 32.56 32.32 32.56 1.6K
10:48 32.71 32.71 32.71 32.71 0.3K
10:49 32.62 32.62 32.62 32.62 2.5K
10:51 32.73 32.74 32.73 32.74 0.2K
10:52 32.72 32.73 32.72 32.73 0.4K
10:53 32.63 32.63 32.62 32.62 0.6K
10:54 32.81 32.81 32.81 32.81 0.2K
10:57 32.71 32.71 32.62 32.62 1.7K
10:58 32.58 32.58 32.54 32.54 1.1K
11:00 32.72 32.72 32.65 32.65 0.4K
11:02 32.57 32.57 32.57 32.57 0.2K
11:03 32.65 32.65 32.65 32.65 0.2K
11:04 32.56 32.56 32.56 32.56 0.1K
11:05 32.53 32.53 32.53 32.53 0.1K
11:06 32.66 32.66 32.64 32.64 3.0K
11:09 32.75 32.75 32.75 32.75 0.9K
11:11 32.57 32.57 32.57 32.57 1.0K
11:12 32.69 32.69 32.69 32.69 0.2K
11:13 32.65 32.75 32.65 32.75 1.6K
11:15 32.78 32.81 32.78 32.81 1.0K
11:18 32.91 32.91 32.91 32.91 0.3K
11:21 32.96 32.96 32.96 32.96 1.0K
11:23 33.00 33.00 33.00 33.00 0.2K
11:24 32.85 32.85 32.85 32.85 0.1K
11:25 33.05 33.05 33.05 33.05 0.5K
11:27 33.09 33.09 32.93 32.93 2.2K
11:30 33.00 33.03 33.00 33.03 0.2K
11:31 32.93 32.93 32.93 32.93 0.3K
11:33 32.94 33.04 32.94 33.04 0.5K
11:36 33.28 33.32 33.28 33.32 1.0K
11:39 33.18 33.18 33.18 33.18 0.3K
11:40 32.94 32.94 32.93 32.93 0.2K
11:41 32.94 33.00 32.94 33.00 2.4K
11:45 32.90 32.90 32.90 32.90 0.2K
11:47 32.63 32.70 32.63 32.70 1.9K
11:48 32.69 32.69 32.69 32.69 0.3K
11:51 32.69 32.69 32.69 32.69 0.2K
11:54 32.72 32.72 32.72 32.72 0.4K
11:56 32.72 32.72 32.72 32.72 0.2K
11:57 32.75 32.75 32.75 32.75 0.2K
11:58 32.66 32.66 32.66 32.66 0.1K
11:59 32.79 32.79 32.79 32.79 0.1K
12:00 32.75 32.79 32.66 32.66 1.3K
12:03 32.78 32.78 32.75 32.75 0.3K
12:05 32.77 32.77 32.77 32.77 0.6K
12:06 32.85 32.85 32.85 32.85 0.2K
12:09 32.85 32.86 32.80 32.80 0.9K
12:11 32.60 32.60 32.60 32.60 0.1K
12:12 32.72 32.72 32.72 32.72 0.2K
12:15 32.78 32.81 32.78 32.80 1.6K
12:18 33.00 33.00 33.00 33.00 0.2K
12:21 33.00 33.15 33.00 33.15 0.5K
12:24 33.06 33.06 33.06 33.06 0.4K
12:25 32.70 32.70 32.70 32.70 0.8K
12:27 33.01 33.01 32.99 32.99 0.3K
12:30 33.07 33.07 33.07 33.07 1.0K
12:31 32.95 32.95 32.95 32.95 1.2K
12:36 33.15 33.15 33.15 33.15 0.2K
12:37 33.10 33.10 33.10 33.10 0.5K
12:39 33.27 33.27 33.27 33.27 0.3K
12:42 33.32 33.32 33.32 33.32 0.6K
12:45 33.32 33.32 33.23 33.25 0.4K
12:46 33.17 33.17 33.17 33.17 0.1K
12:48 33.31 33.31 33.31 33.31 0.2K
12:51 33.27 33.29 33.27 33.29 0.6K
12:54 33.26 33.26 33.21 33.21 0.3K
12:57 33.21 33.27 33.21 33.27 0.4K
12:58 33.27 33.27 33.19 33.19 1.8K
13:00 33.43 33.66 33.43 33.52 2.2K
13:02 33.52 33.52 33.52 33.52 0.1K
13:03 33.21 33.21 33.21 33.21 1.4K
13:05 33.31 33.31 33.31 33.31 0.8K
13:06 33.31 33.31 33.31 33.31 0.2K
13:07 33.17 33.17 33.17 33.17 0.1K
13:08 33.16 33.16 33.16 33.16 0.1K
13:09 33.31 33.31 33.31 33.31 0.2K
13:10 33.14 33.14 33.14 33.14 0.1K
13:12 33.31 33.31 33.31 33.31 0.3K
13:13 33.14 33.14 33.14 33.14 0.1K
13:15 33.31 33.31 33.31 33.31 0.2K
13:18 33.32 33.32 33.32 33.32 0.4K
13:21 33.37 33.37 33.37 33.37 0.4K
13:23 33.31 33.31 33.31 33.31 0.2K
13:24 33.40 33.40 33.40 33.40 0.2K
13:27 33.37 33.37 33.37 33.37 0.2K
13:29 33.27 33.27 33.27 33.27 0.2K
13:30 33.35 33.35 33.35 33.35 0.4K
13:32 33.22 33.30 33.22 33.30 0.2K
13:33 33.41 33.41 33.41 33.41 0.3K
13:36 33.40 33.42 33.40 33.42 0.3K
13:39 33.42 33.42 33.42 33.42 0.2K
13:40 33.42 33.42 33.42 33.42 0.4K
13:41 33.27 33.27 33.27 33.27 0.2K
13:42 33.41 33.45 33.41 33.45 0.9K
13:44 33.49 33.49 33.49 33.49 0.6K
13:46 33.50 33.50 33.50 33.50 0.4K
13:48 33.39 33.50 33.39 33.50 0.3K
13:51 33.55 33.55 33.55 33.55 0.3K
13:54 33.68 33.70 33.60 33.60 0.8K
13:57 33.59 33.59 33.59 33.59 0.2K
13:58 33.50 33.50 33.50 33.50 0.1K
14:00 33.66 33.66 33.66 33.66 0.2K
14:03 33.66 33.66 33.51 33.51 0.8K
14:06 33.51 33.51 33.51 33.51 0.6K
14:09 33.68 33.68 33.68 33.68 0.5K
14:11 33.62 33.62 33.62 33.62 0.1K
14:12 33.68 33.68 33.68 33.68 0.4K
14:13 33.61 33.61 33.51 33.51 0.2K
14:14 33.61 33.61 33.61 33.61 0.2K
14:15 33.70 33.70 33.70 33.70 0.3K
14:18 33.69 33.69 33.60 33.60 1.1K
14:19 33.51 33.51 33.51 33.51 0.5K
14:21 33.69 33.69 33.61 33.63 1.2K
14:22 33.71 33.71 33.71 33.71 0.5K
14:23 33.60 33.68 33.59 33.68 1.2K
14:24 33.68 33.69 33.68 33.69 0.3K
14:25 33.67 33.67 33.59 33.59 2.9K
14:27 33.73 33.73 33.73 33.73 0.2K
14:30 33.48 33.58 33.48 33.58 0.8K
14:33 33.58 33.58 33.58 33.58 0.4K
14:34 33.42 33.42 33.42 33.42 0.2K
14:35 33.43 33.43 33.43 33.43 0.7K
14:36 33.50 33.55 33.50 33.55 0.4K
14:39 33.58 33.58 33.58 33.58 1.2K
14:42 33.48 33.48 33.48 33.48 1.0K
14:44 33.48 33.48 33.48 33.48 1.8K
14:45 33.55 33.55 33.53 33.55 2.1K
14:47 33.56 33.56 33.56 33.56 0.4K
14:48 33.60 33.60 33.60 33.60 0.7K
14:50 33.63 33.63 33.63 33.63 1.1K
14:51 33.57 33.60 33.57 33.60 0.2K
14:54 33.52 33.61 33.52 33.52 0.5K
14:56 33.42 33.42 33.42 33.42 0.1K
14:57 33.60 33.60 33.52 33.52 0.5K
15:00 33.51 33.51 33.51 33.51 0.2K
15:01 33.41 33.41 33.41 33.41 0.1K
15:03 33.53 33.53 33.53 33.53 0.2K
15:06 33.53 33.53 33.53 33.53 0.3K
15:07 33.42 33.42 33.42 33.42 0.1K
15:08 33.44 33.44 33.44 33.44 0.1K
15:09 33.53 33.53 33.53 33.53 1.2K
15:12 33.36 33.36 33.36 33.36 0.2K
15:14 33.25 33.25 33.25 33.25 0.1K
15:15 33.44 33.44 33.24 33.24 1.3K
15:18 33.43 33.43 33.43 33.42 0.3K
15:19 33.27 33.27 33.27 33.27 0.1K
15:20 33.25 33.25 33.25 33.25 0.5K
15:21 33.31 33.31 33.31 33.31 0.2K
15:23 33.29 33.29 33.20 33.20 0.3K
15:24 33.30 33.30 33.30 33.30 0.4K
15:25 33.15 33.15 33.15 33.15 0.2K
15:27 33.32 33.32 33.28 33.28 0.5K
15:30 33.35 33.35 33.08 33.25 1.1K
15:32 33.47 33.47 33.47 33.47 0.1K
15:33 33.16 33.16 33.16 33.16 0.9K
15:36 33.27 33.41 33.27 33.27 1.4K
15:37 33.20 33.33 33.20 33.20 2.7K
15:39 33.34 33.34 33.26 33.26 0.9K
15:40 33.43 33.43 33.43 33.43 0.2K
15:41 33.38 33.38 33.38 33.38 0.7K
15:42 33.52 33.52 33.52 33.52 0.4K
15:44 33.56 33.56 33.56 33.56 0.2K
15:45 33.45 33.45 33.45 33.45 0.2K
15:46 33.28 33.55 33.28 33.55 0.4K
15:48 33.45 33.45 33.40 33.40 1.7K
15:50 33.19 33.19 33.19 33.19 0.2K
15:51 33.31 33.31 33.31 33.31 0.2K
15:52 33.38 33.38 33.38 33.38 0.6K
15:54 33.28 33.28 33.19 33.19 1.5K
15:55 33.37 33.37 33.37 33.37 0.2K
15:56 33.25 33.43 33.25 33.33 8.1K
15:57 33.29 33.29 33.28 33.28 2.2K
15:58 33.32 33.32 33.32 33.32 1.7K
15:59 33.39 33.39 33.27 33.27 76.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据