路易斯安那太平洋

LPX
🏛️ 美国 →
89.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.90 84.96 84.11 84.11 18.3K
09:31 84.48 84.85 84.48 84.48 6.0K
09:32 85.20 85.20 85.20 85.20 1.7K
09:33 85.54 85.75 85.28 85.74 1.3K
09:34 85.49 85.87 85.49 85.87 7.0K
09:35 85.80 86.03 85.80 86.03 2.3K
09:36 86.15 86.15 85.86 86.02 10.0K
09:37 86.02 86.21 86.02 86.10 10.0K
09:38 86.19 86.20 86.09 86.20 1.4K
09:39 86.16 86.20 86.10 86.20 0.8K
09:40 86.21 86.21 85.37 85.37 6.1K
09:41 85.71 85.71 85.35 85.51 2.0K
09:42 85.41 85.41 85.41 85.41 0.7K
09:43 85.31 85.31 85.31 85.31 0.5K
09:44 85.21 85.21 85.17 85.17 3.0K
09:45 85.17 85.17 85.17 85.17 0.1K
09:46 85.11 85.20 85.04 85.04 2.6K
09:48 85.08 85.08 85.08 85.08 0.2K
09:49 85.08 85.08 85.08 85.08 0.6K
09:50 84.83 84.83 84.83 84.83 3.6K
09:51 84.83 84.83 84.83 84.83 0.5K
09:52 84.56 84.56 84.56 84.56 1.2K
09:53 84.72 84.72 84.72 84.72 0.4K
09:54 84.67 84.67 84.67 84.67 0.3K
09:55 84.67 84.79 84.67 84.79 1.0K
09:56 84.79 85.01 84.79 85.01 1.3K
09:57 84.93 85.03 84.92 84.92 0.4K
09:58 85.03 85.03 84.84 84.88 0.7K
09:59 84.89 84.89 84.89 84.89 0.4K
10:00 84.62 84.62 84.53 84.53 1.9K
10:01 84.52 84.52 84.52 84.52 0.6K
10:03 84.39 84.39 84.37 84.38 2.6K
10:04 84.25 84.25 84.25 84.25 0.9K
10:05 84.19 84.19 84.19 84.19 0.5K
10:06 84.19 84.19 84.19 84.19 0.3K
10:07 84.12 84.12 84.12 84.12 0.6K
10:09 83.93 83.93 83.93 83.93 0.8K
10:10 84.07 84.07 84.03 84.03 2.5K
10:11 84.06 84.17 84.06 84.17 0.6K
10:12 84.06 84.17 84.06 84.17 0.5K
10:13 84.06 84.06 84.01 84.01 2.0K
10:14 84.10 84.10 84.10 84.10 1.3K
10:16 84.01 84.01 84.01 84.01 0.3K
10:18 83.96 83.96 83.96 83.96 0.3K
10:19 83.96 84.01 83.96 84.01 1.2K
10:21 84.00 84.00 84.00 84.00 1.5K
10:22 84.01 84.01 84.01 84.01 0.7K
10:23 84.15 84.15 84.15 84.15 2.3K
10:24 84.10 84.13 83.95 83.95 2.4K
10:25 83.77 83.77 83.77 83.77 0.2K
10:26 83.82 83.82 83.82 83.82 0.3K
10:27 83.81 83.81 83.81 83.81 0.3K
10:28 83.77 83.77 83.77 83.77 0.6K
10:30 83.78 83.78 83.70 83.70 2.5K
10:31 83.72 83.72 83.65 83.66 0.8K
10:32 83.71 83.71 83.67 83.67 3.1K
10:33 83.72 83.72 83.65 83.65 1.0K
10:34 83.72 83.72 83.59 83.60 3.2K
10:35 83.59 83.59 83.59 83.59 0.3K
10:36 83.68 83.70 83.68 83.70 1.0K
10:37 83.74 83.74 83.62 83.62 17.2K
10:39 83.68 83.72 83.68 83.72 0.5K
10:40 83.65 83.71 83.65 83.71 0.4K
10:41 83.71 83.71 83.71 83.71 0.3K
10:42 83.72 83.72 83.53 83.62 3.2K
10:43 83.62 83.74 83.62 83.71 3.3K
10:44 83.70 83.72 83.70 83.72 0.7K
10:45 83.61 83.61 83.58 83.58 0.8K
10:46 83.59 83.59 83.52 83.52 1.6K
10:48 83.40 83.40 83.40 83.40 0.7K
10:50 83.47 83.47 83.38 83.38 0.8K
10:52 83.53 83.53 83.46 83.46 3.0K
10:53 83.46 83.49 83.43 83.49 1.3K
10:56 83.49 83.49 83.49 83.49 0.9K
10:57 83.60 83.60 83.60 83.60 1.7K
10:58 83.61 83.64 83.61 83.63 1.2K
10:59 83.74 83.92 83.74 83.92 2.5K
11:01 83.99 83.99 83.99 83.99 0.4K
11:02 83.94 83.97 83.94 83.97 0.4K
11:03 83.87 83.87 83.84 83.84 2.0K
11:04 83.99 83.99 83.88 83.88 2.4K
11:08 83.94 83.94 83.94 83.94 0.4K
11:09 84.00 84.00 83.95 83.95 0.5K
11:10 84.00 84.00 83.95 83.95 1.3K
11:13 84.01 84.01 83.98 83.98 1.8K
11:15 83.98 84.00 83.87 84.00 3.4K
11:16 84.07 84.07 84.07 84.07 0.5K
11:18 84.05 84.05 84.05 84.05 0.6K
11:19 84.11 84.11 84.11 84.11 0.5K
11:20 84.15 84.16 84.06 84.16 14.5K
11:21 84.09 84.16 84.05 84.06 4.6K
11:22 84.17 84.19 84.17 84.18 1.0K
11:23 84.13 84.13 84.08 84.08 1.0K
11:24 84.16 84.16 84.16 84.16 0.3K
11:25 84.08 84.16 84.08 84.16 0.8K
11:26 84.15 84.20 84.11 84.15 0.7K
11:27 84.13 84.13 84.13 84.13 0.3K
11:28 84.15 84.15 84.06 84.06 1.8K
11:30 84.12 84.12 84.12 84.12 0.9K
11:31 84.06 84.07 84.02 84.07 1.8K
11:32 84.06 84.06 84.06 84.06 0.3K
11:33 84.06 84.10 84.03 84.10 1.1K
11:34 84.07 84.11 84.07 84.10 1.8K
11:35 84.10 84.10 84.10 84.10 0.3K
11:36 84.10 84.10 84.10 84.10 0.2K
11:37 84.10 84.10 84.05 84.05 1.9K
11:38 84.10 84.10 84.10 84.10 0.9K
11:39 84.14 84.14 84.14 84.14 0.1K
11:40 84.14 84.14 84.12 84.12 1.3K
11:41 84.14 84.14 84.14 84.14 0.1K
11:42 84.09 84.09 84.06 84.06 1.3K
11:43 84.12 84.12 84.01 84.06 2.6K
11:44 84.06 84.06 84.06 84.06 1.1K
11:46 84.06 84.06 84.06 84.06 0.5K
11:48 84.09 84.09 84.09 84.09 0.1K
11:49 84.06 84.06 84.06 84.06 0.4K
11:50 84.06 84.06 84.06 84.06 0.1K
11:51 84.00 84.01 83.98 84.01 2.1K
11:52 84.01 84.01 84.01 84.01 0.6K
11:53 84.04 84.04 84.04 84.04 0.4K
11:55 84.08 84.08 84.06 84.06 0.5K
11:56 84.13 84.13 84.07 84.07 1.0K
11:57 84.10 84.11 84.08 84.11 1.7K
11:59 84.14 84.16 84.14 84.16 0.4K
12:00 84.11 84.11 84.10 84.10 1.2K
12:01 84.10 84.15 84.08 84.15 3.8K
12:04 84.16 84.16 84.16 84.16 0.3K
12:05 84.13 84.13 84.13 84.13 0.2K
12:06 84.09 84.10 84.09 84.10 1.6K
12:07 84.10 84.10 84.10 84.10 0.4K
12:10 84.10 84.10 84.10 84.10 0.2K
12:11 84.19 84.21 84.15 84.15 2.2K
12:12 84.15 84.15 84.15 84.15 0.2K
12:13 84.14 84.15 84.14 84.15 0.5K
12:14 84.27 84.27 84.27 84.27 1.1K
12:15 84.22 84.22 84.22 84.22 0.1K
12:16 84.22 84.22 84.22 84.22 0.3K
12:17 84.22 84.22 84.20 84.20 0.4K
12:18 84.20 84.20 84.20 84.20 0.2K
12:19 84.30 84.32 84.28 84.30 14.4K
12:20 84.30 84.30 84.30 84.30 0.4K
12:21 84.34 84.34 84.30 84.30 0.3K
12:22 84.30 84.30 84.28 84.30 0.7K
12:23 84.32 84.33 84.32 84.33 0.8K
12:24 84.37 84.37 84.37 84.37 0.1K
12:25 84.28 84.33 84.28 84.28 1.6K
12:26 84.33 84.33 84.28 84.28 0.3K
12:27 84.36 84.36 84.33 84.33 0.9K
12:29 84.38 84.38 84.38 84.38 0.1K
12:30 84.38 84.45 84.38 84.45 0.7K
12:32 84.41 84.43 84.41 84.42 0.5K
12:33 84.36 84.36 84.36 84.36 1.0K
12:34 84.34 84.34 84.28 84.28 1.5K
12:35 84.20 84.20 84.20 84.20 0.8K
12:37 84.16 84.16 84.16 84.16 0.2K
12:40 84.20 84.20 84.20 84.20 0.3K
12:41 84.22 84.22 84.22 84.22 0.2K
12:42 84.22 84.22 84.22 84.22 18.5K
12:43 84.21 84.21 83.99 84.00 6.2K
12:44 83.98 83.98 83.97 83.97 0.6K
12:45 83.95 83.95 83.88 83.88 1.0K
12:47 84.05 84.06 84.05 84.06 1.8K
12:49 84.13 84.13 84.11 84.11 0.8K
12:50 84.03 84.03 84.03 84.03 0.7K
12:51 84.03 84.03 84.03 84.03 0.9K
12:53 84.10 84.10 84.10 84.10 0.2K
12:54 84.10 84.16 84.10 84.16 0.7K
12:57 84.17 84.17 84.17 84.17 0.7K
12:58 84.18 84.18 84.14 84.14 0.9K
13:00 84.21 84.26 84.15 84.17 7.3K
13:01 84.21 84.21 84.21 84.21 0.5K
13:02 84.22 84.22 84.21 84.21 0.5K
13:03 84.23 84.23 84.17 84.20 4.5K
13:04 84.17 84.20 84.16 84.16 1.3K
13:05 84.14 84.14 84.14 84.14 0.1K
13:06 84.15 84.15 84.13 84.13 0.5K
13:07 84.16 84.16 84.16 84.16 0.3K
13:08 84.18 84.30 84.16 84.30 3.8K
13:09 84.30 84.38 84.30 84.38 1.6K
13:10 84.37 84.37 84.30 84.30 0.6K
13:11 84.35 84.35 84.21 84.21 3.3K
13:12 84.22 84.28 84.22 84.28 0.6K
13:13 84.28 84.28 84.25 84.27 1.4K
13:14 84.34 84.38 84.34 84.38 0.7K
13:15 84.41 84.48 84.40 84.48 3.4K
13:16 84.56 84.57 84.47 84.47 5.6K
13:18 84.53 84.54 84.47 84.54 0.7K
13:19 84.54 84.54 84.46 84.46 2.4K
13:20 84.46 84.50 84.46 84.50 1.0K
13:21 84.50 84.60 84.50 84.60 1.0K
13:22 84.68 84.68 84.67 84.67 0.4K
13:23 84.65 84.74 84.60 84.74 2.1K
13:24 84.69 84.79 84.69 84.79 1.0K
13:25 84.79 84.79 84.79 84.79 0.2K
13:26 84.84 84.86 84.84 84.86 0.5K
13:28 84.80 84.80 84.71 84.71 1.8K
13:29 84.77 84.77 84.68 84.69 2.7K
13:30 84.66 84.71 84.66 84.71 3.1K
13:31 84.70 84.70 84.70 84.70 0.3K
13:32 84.69 84.70 84.69 84.70 0.7K
13:33 84.71 84.71 84.69 84.70 1.1K
13:34 84.69 84.69 84.68 84.69 0.4K
13:35 84.69 84.69 84.69 84.69 0.2K
13:36 84.70 84.71 84.69 84.71 1.0K
13:37 84.70 84.70 84.70 84.70 0.2K
13:38 84.70 84.70 84.69 84.69 4.5K
13:39 84.62 84.62 84.59 84.62 1.4K
13:40 84.62 84.62 84.62 84.62 0.2K
13:41 84.62 84.62 84.58 84.61 1.4K
13:42 84.58 84.65 84.58 84.65 3.8K
13:43 84.70 84.70 84.70 84.70 0.1K
13:44 84.68 84.74 84.68 84.74 6.8K
13:45 84.74 84.74 84.69 84.69 0.9K
13:46 84.72 84.77 84.72 84.77 2.8K
13:48 84.77 84.77 84.76 84.77 0.5K
13:49 84.76 84.77 84.74 84.77 0.7K
13:50 84.76 84.83 84.76 84.83 3.8K
13:51 84.80 84.84 84.80 84.83 0.7K
13:52 84.83 84.84 84.83 84.84 0.6K
13:53 84.84 84.84 84.81 84.84 1.7K
13:54 84.93 84.93 84.93 84.93 0.1K
13:55 84.90 84.90 84.87 84.90 0.4K
13:56 84.87 84.87 84.83 84.83 2.3K
13:57 84.83 84.83 84.70 84.71 4.0K
13:59 84.75 84.77 84.75 84.77 1.3K
14:00 84.82 84.85 84.82 84.85 0.9K
14:01 84.86 84.86 84.83 84.83 2.1K
14:02 84.83 84.83 84.83 84.83 0.2K
14:03 84.83 84.89 84.83 84.89 1.5K
14:04 84.92 84.92 84.92 84.92 0.4K
14:05 84.92 84.92 84.92 84.92 0.2K
14:06 84.90 84.92 84.90 84.92 1.1K
14:07 84.92 84.92 84.92 84.92 0.3K
14:08 84.98 85.01 84.98 85.01 1.1K
14:09 85.01 85.01 85.01 85.01 0.3K
14:10 84.98 84.98 84.98 84.98 0.6K
14:11 84.97 84.97 84.94 84.94 3.9K
14:12 84.96 84.96 84.96 84.96 0.2K
14:13 84.94 84.94 84.92 84.92 3.3K
14:14 84.94 85.04 84.94 85.04 14.9K
14:15 85.10 85.10 85.10 85.10 0.2K
14:16 85.15 85.16 85.15 85.16 0.5K
14:17 85.11 85.16 85.11 85.16 0.4K
14:18 85.18 85.20 85.16 85.16 2.0K
14:19 85.20 85.20 85.20 85.20 0.1K
14:20 85.18 85.18 85.16 85.17 4.1K
14:21 85.13 85.17 85.08 85.09 4.8K
14:22 85.10 85.10 85.10 85.10 0.7K
14:23 85.10 85.23 85.10 85.23 2.2K
14:24 85.23 85.23 85.23 85.23 0.6K
14:25 85.19 85.23 85.19 85.23 0.3K
14:26 85.19 85.19 85.19 85.19 0.9K
14:27 85.23 85.23 85.23 85.23 0.2K
14:29 85.17 85.21 85.17 85.21 1.8K
14:30 85.20 85.20 85.20 85.20 0.2K
14:31 85.22 85.22 85.22 85.22 1.7K
14:32 85.23 85.23 85.22 85.22 2.0K
14:33 85.23 85.26 85.23 85.23 0.8K
14:34 85.26 85.27 85.24 85.27 1.3K
14:35 85.25 85.25 85.22 85.25 2.4K
14:36 85.25 85.26 85.20 85.21 4.4K
14:37 85.24 85.24 85.24 85.24 0.4K
14:38 85.21 85.24 85.20 85.20 2.6K
14:39 85.23 85.23 85.18 85.23 2.6K
14:40 85.22 85.22 85.22 85.22 0.3K
14:41 85.22 85.23 85.22 85.23 1.7K
14:42 85.27 85.27 85.19 85.22 1.1K
14:43 85.18 85.22 85.18 85.22 1.0K
14:44 85.22 85.22 85.14 85.14 2.8K
14:45 85.13 85.21 85.13 85.18 3.1K
14:46 85.22 85.22 85.18 85.18 0.5K
14:47 85.17 85.22 85.17 85.22 0.7K
14:48 85.27 85.27 85.22 85.22 1.1K
14:49 85.21 85.26 85.21 85.26 0.8K
14:50 85.25 85.25 85.21 85.21 1.2K
14:51 85.21 85.22 85.17 85.21 8.2K
14:52 85.18 85.28 85.17 85.26 2.0K
14:53 85.32 85.33 85.32 85.33 1.5K
14:54 85.33 85.33 85.25 85.33 1.9K
14:55 85.33 85.33 85.21 85.21 3.5K
14:56 85.21 85.24 85.18 85.24 2.6K
14:57 85.24 85.24 85.10 85.10 3.7K
14:58 85.15 85.17 85.15 85.17 2.5K
14:59 85.16 85.16 85.14 85.14 0.6K
15:00 85.14 85.14 85.14 85.14 0.4K
15:01 85.18 85.18 85.18 85.18 0.3K
15:02 85.18 85.28 85.18 85.26 5.2K
15:03 85.26 85.26 85.26 85.26 0.7K
15:04 85.20 85.24 85.19 85.24 2.1K
15:05 85.17 85.17 85.17 85.17 1.6K
15:06 85.10 85.19 85.10 85.19 0.9K
15:07 85.09 85.09 85.02 85.08 2.9K
15:08 85.11 85.20 85.11 85.20 3.0K
15:09 85.14 85.30 85.14 85.30 3.7K
15:10 85.28 85.33 85.25 85.33 1.7K
15:11 85.36 85.36 85.31 85.31 0.7K
15:12 85.31 85.36 85.31 85.35 0.7K
15:13 85.31 85.31 85.24 85.24 3.2K
15:14 85.27 85.27 85.23 85.23 1.1K
15:15 85.22 85.22 85.16 85.20 6.1K
15:16 85.21 85.21 85.19 85.21 3.8K
15:17 85.24 85.30 85.24 85.30 1.3K
15:18 85.31 85.31 85.30 85.30 0.6K
15:19 85.30 85.35 85.25 85.29 2.7K
15:20 85.29 85.29 85.29 85.29 1.4K
15:21 85.32 85.36 85.32 85.32 1.1K
15:22 85.37 85.43 85.37 85.42 3.6K
15:23 85.51 85.51 85.51 85.51 0.3K
15:24 85.52 85.52 85.50 85.50 3.6K
15:25 85.49 85.49 85.49 85.49 1.9K
15:26 85.49 85.49 85.46 85.47 6.0K
15:27 85.47 85.48 85.47 85.47 2.5K
15:28 85.47 85.48 85.38 85.38 3.0K
15:29 85.39 85.41 85.37 85.41 3.1K
15:30 85.44 85.48 85.44 85.48 3.9K
15:31 85.47 85.51 85.44 85.51 3.9K
15:32 85.50 85.51 85.47 85.47 6.9K
15:33 85.46 85.46 85.45 85.45 2.3K
15:34 85.40 85.45 85.38 85.38 5.6K
15:35 85.40 85.40 85.36 85.36 1.6K
15:36 85.36 85.42 85.36 85.42 4.7K
15:37 85.41 85.41 85.40 85.40 0.8K
15:38 85.42 85.45 85.40 85.41 3.2K
15:39 85.41 85.43 85.35 85.42 7.1K
15:40 85.46 85.49 85.46 85.49 2.3K
15:41 85.53 85.53 85.50 85.50 1.6K
15:42 85.52 85.55 85.51 85.55 2.7K
15:43 85.55 85.60 85.52 85.57 3.8K
15:44 85.59 85.63 85.57 85.62 5.0K
15:45 85.62 85.65 85.62 85.62 2.3K
15:46 85.62 85.63 85.52 85.52 10.4K
15:47 85.51 85.51 85.49 85.49 1.7K
15:48 85.46 85.52 85.45 85.52 6.5K
15:49 85.54 85.56 85.53 85.54 5.0K
15:50 85.53 85.53 85.36 85.36 6.6K
15:51 85.32 85.34 85.32 85.32 6.2K
15:52 85.32 85.32 85.25 85.25 3.8K
15:53 85.19 85.19 85.06 85.06 3.8K
15:54 85.08 85.14 85.05 85.13 12.5K
15:55 85.12 85.21 85.12 85.13 12.5K
15:56 85.10 85.16 85.10 85.16 13.2K
15:57 85.16 85.16 85.09 85.14 14.9K
15:58 85.14 85.19 85.11 85.18 15.4K
15:59 85.19 85.24 85.11 85.20 168.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 91.07 92.54 89.03 89.90 1.1M
2025-10-06 90.02 90.88 87.95 89.19 0.6M
2025-10-03 90.27 90.90 89.35 90.41 1.0M
2025-10-02 89.72 90.84 89.44 89.98 0.7M
2025-10-01 88.94 90.30 88.44 90.18 1.0M
2025-09-30 85.26 89.02 84.68 88.84 1.2M
2025-09-29 85.12 86.21 83.38 85.20 0.9M
2025-09-26 83.55 85.02 83.19 84.72 0.8M
2025-09-25 82.79 83.92 82.30 83.39 0.8M
2025-09-24 85.74 85.97 83.00 83.39 1.2M
2025-09-23 87.38 88.00 85.81 86.09 0.7M
2025-09-22 88.31 88.31 86.48 86.89 0.7M
2025-09-19 90.79 90.79 87.76 88.30 1.4M
2025-09-18 90.52 91.03 89.21 90.94 1.1M
2025-09-17 94.01 96.41 90.05 90.34 0.9M
2025-09-16 95.15 95.95 93.22 93.93 0.5M
2025-09-15 96.52 96.52 94.30 94.97 0.6M
2025-09-12 96.94 97.46 95.85 95.91 0.3M
2025-09-11 95.81 97.88 95.81 97.74 0.5M
2025-09-10 95.42 96.42 94.78 95.41 0.6M
2025-09-09 98.26 98.54 95.00 95.72 0.4M
2025-09-08 98.28 99.37 97.40 99.28 0.6M
2025-09-05 98.04 101.28 97.40 99.02 1.0M
2025-09-04 93.83 96.78 93.51 96.76 1.1M
2025-09-03 92.84 93.39 91.63 93.03 0.5M
2025-09-02 93.56 94.06 92.60 93.21 0.6M
2025-08-29 96.05 96.14 94.59 95.11 0.7M
2025-08-28 96.92 96.92 94.59 95.70 0.7M
2025-08-27 96.84 97.84 96.06 96.17 0.9M
2025-08-26 98.94 99.44 97.31 97.34 1.5M
2025-08-25 98.68 99.27 97.60 99.07 0.9M
2025-08-22 93.53 99.78 91.92 99.48 1.3M
2025-08-21 91.95 93.56 90.64 92.43 1.3M
2025-08-20 97.03 97.81 92.59 92.82 1.1M
2025-08-19 97.49 99.09 97.43 98.50 0.4M
2025-08-18 99.57 99.72 96.79 97.13 0.7M
2025-08-15 100.66 101.08 99.07 99.51 0.8M
2025-08-14 100.33 101.26 99.47 100.37 0.9M
2025-08-13 96.33 102.86 96.29 102.75 1.3M
2025-08-12 90.41 95.87 90.13 95.60 1.3M
2025-08-11 90.74 90.97 89.65 90.04 0.7M
2025-08-08 92.88 93.13 90.33 90.81 0.6M
2025-08-07 93.64 94.29 91.93 92.54 1.0M
2025-08-06 89.63 93.40 87.69 93.24 2.4M
2025-08-05 91.58 95.63 91.58 94.96 1.1M
2025-08-04 90.72 92.16 90.23 91.83 0.8M
2025-08-01 90.00 90.58 87.94 90.48 0.8M
2025-07-31 90.23 91.16 89.74 90.41 1.0M
2025-07-30 89.73 91.79 89.73 90.82 1.0M
2025-07-29 89.83 90.51 89.15 90.01 0.5M
2025-07-28 89.54 90.38 88.93 89.46 0.4M
2025-07-25 89.01 90.01 88.55 89.84 0.5M
2025-07-24 88.68 89.19 87.49 88.48 0.6M
2025-07-23 90.02 90.20 88.87 89.16 0.4M
2025-07-22 86.47 89.27 86.27 88.89 0.6M
2025-07-21 88.25 88.58 85.93 86.07 0.4M
2025-07-18 88.77 89.02 86.48 87.41 0.4M
2025-07-17 87.34 89.03 87.34 88.56 0.6M
2025-07-16 87.10 87.91 86.52 87.34 0.6M
2025-07-15 91.00 91.43 87.06 87.12 0.5M
2025-07-14 92.47 92.74 90.81 90.97 0.4M
2025-07-11 95.10 95.59 92.70 92.91 0.5M
2025-07-10 90.38 97.62 90.36 96.48 1.3M
2025-07-09 90.34 90.63 89.32 90.50 0.5M
2025-07-08 89.48 90.74 89.10 89.91 0.5M
2025-07-07 91.00 91.31 88.71 89.48 0.5M
2025-07-03 92.42 92.53 91.27 91.77 0.6M
2025-07-02 91.58 92.59 90.88 92.58 0.5M
2025-07-01 85.83 92.01 85.21 91.28 1.3M
2025-06-30 87.69 87.77 85.85 85.99 0.8M
2025-06-27 88.27 88.37 86.40 87.71 2.1M
2025-06-26 88.07 88.88 87.13 87.82 0.7M
2025-06-25 87.30 88.11 86.03 87.51 1.4M
2025-06-24 88.25 88.87 87.71 88.19 0.7M
2025-06-23 86.16 88.03 85.00 87.81 0.8M
2025-06-20 86.86 87.69 86.10 86.60 1.6M
2025-06-18 86.04 87.16 85.64 86.53 0.9M
2025-06-17 87.81 88.65 85.34 85.98 1.4M
2025-06-16 89.32 90.01 88.36 88.53 0.6M
2025-06-13 89.25 89.91 87.49 88.30 0.7M
2025-06-12 88.71 91.02 88.14 90.46 0.7M
2025-06-11 91.43 91.66 88.77 89.00 1.4M
2025-06-10 93.00 93.00 90.16 90.77 1.7M
2025-06-09 91.92 92.61 91.59 92.47 0.5M
2025-06-06 93.23 93.38 90.88 91.71 0.6M
2025-06-05 92.77 93.44 91.76 92.47 0.6M
2025-06-04 91.29 93.11 90.83 92.24 0.9M
2025-06-03 89.05 91.83 88.52 91.16 0.9M
2025-06-02 89.80 90.67 87.51 89.21 0.8M
2025-05-30 90.06 90.49 89.52 90.07 0.7M
2025-05-29 90.17 90.79 89.64 90.49 0.5M
2025-05-28 94.12 94.12 89.67 89.71 1.0M
2025-05-27 93.50 94.87 93.10 94.33 0.7M
2025-05-23 90.13 93.48 90.13 92.64 0.8M
2025-05-22 91.63 92.04 89.98 91.48 0.8M
2025-05-21 90.86 93.08 90.86 91.27 1.5M
2025-05-20 93.84 94.49 91.71 92.09 0.7M
2025-05-19 93.39 95.54 93.39 94.86 0.6M
2025-05-16 93.94 95.59 93.54 95.48 0.8M
2025-05-15 92.37 93.80 91.75 93.44 0.4M
2025-05-14 93.39 94.10 92.41 92.70 0.8M
2025-05-13 95.19 95.31 93.78 93.94 0.6M
2025-05-12 94.20 95.77 93.37 94.50 0.6M
2025-05-09 90.06 91.87 89.84 90.61 1.0M
2025-05-08 91.01 91.69 89.83 90.36 0.5M
2025-05-07 90.31 91.13 89.27 89.72 1.2M
2025-05-06 87.01 92.99 86.14 90.41 1.8M
2025-05-05 86.30 89.18 86.12 87.53 1.2M
2025-05-02 87.84 88.27 86.36 87.54 0.7M
2025-05-01 86.19 88.70 85.35 86.52 0.6M
2025-04-30 84.60 86.53 83.21 86.31 0.9M
2025-04-29 86.52 87.02 84.71 86.46 0.4M
2025-04-28 86.38 87.35 85.97 87.18 0.4M
2025-04-25 86.25 87.16 85.84 86.53 0.3M
2025-04-24 85.01 87.11 84.64 87.03 0.4M
2025-04-23 87.33 88.20 83.98 84.56 0.6M
2025-04-22 83.52 84.89 82.61 84.11 0.5M
2025-04-21 83.59 83.59 81.35 82.36 0.3M
2025-04-17 83.86 85.06 83.80 84.20 0.4M
2025-04-16 85.13 85.84 82.67 83.83 0.4M
2025-04-15 86.19 87.78 85.31 85.69 0.4M
2025-04-14 87.88 87.92 85.03 86.77 0.6M
2025-04-11 85.53 87.04 83.34 86.38 0.5M
2025-04-10 87.70 88.00 83.45 85.64 0.6M
2025-04-09 80.27 90.72 78.82 89.68 0.8M
2025-04-08 85.92 86.50 80.15 81.16 0.7M
2025-04-07 82.91 87.04 80.40 83.20 1.0M
2025-04-04 83.16 87.02 82.00 86.10 1.0M
2025-04-03 89.95 91.59 86.84 87.21 0.6M
2025-04-02 91.29 93.94 91.29 93.69 1.1M
2025-04-01 92.00 93.59 90.87 91.18 1.0M
2025-03-31 90.43 92.80 89.75 91.98 0.6M
2025-03-28 93.49 93.71 91.00 91.55 0.3M
2025-03-27 94.25 95.57 93.22 93.49 0.5M
2025-03-26 95.51 96.40 93.83 94.76 0.4M
2025-03-25 95.05 95.41 94.26 95.16 0.5M
2025-03-24 94.21 95.62 93.73 95.14 0.6M
2025-03-21 91.98 93.56 91.09 92.72 1.1M
2025-03-20 93.20 94.71 92.43 93.40 0.4M
2025-03-19 92.81 95.11 92.68 94.09 0.4M
2025-03-18 92.99 93.56 92.58 92.61 0.4M
2025-03-17 92.57 94.92 92.37 93.58 0.7M
2025-03-14 90.50 91.80 90.08 91.55 0.5M
2025-03-13 91.63 92.15 88.60 89.37 0.5M
2025-03-12 91.58 92.57 90.31 91.78 0.9M
2025-03-11 89.85 91.46 88.71 89.56 0.7M
2025-03-10 91.86 94.15 89.37 89.52 0.8M
2025-03-07 93.90 94.33 90.16 92.83 0.6M
2025-03-06 95.04 95.28 93.12 93.76 0.6M
2025-03-05 95.60 96.87 94.63 96.17 0.6M
2025-03-04 96.70 96.91 93.00 95.19 0.6M
2025-03-03 100.03 102.49 97.55 97.98 1.0M
2025-02-28 99.59 99.85 97.85 99.67 0.7M
2025-02-27 99.38 100.63 98.40 99.51 0.9M
2025-02-26 101.14 103.26 99.51 100.02 0.8M
2025-02-25 98.08 101.11 97.41 100.85 1.0M
2025-02-24 98.63 99.50 96.68 97.70 0.6M
2025-02-21 101.71 102.22 97.74 98.71 1.0M
2025-02-20 100.32 103.81 100.01 100.89 1.3M
2025-02-19 105.99 108.41 97.90 101.50 2.3M
2025-02-18 112.01 113.12 110.19 112.94 0.8M
2025-02-14 112.50 113.97 111.01 112.36 0.4M
2025-02-13 112.00 114.19 111.25 112.27 0.6M
2025-02-12 111.79 112.89 110.20 110.73 0.7M
2025-02-11 113.82 115.39 113.00 114.17 0.5M
2025-02-10 115.89 116.02 114.39 114.51 0.4M
2025-02-07 117.47 117.75 115.06 115.22 0.4M
2025-02-06 119.15 119.91 115.84 117.72 0.5M
2025-02-05 117.42 118.96 116.36 118.03 0.5M
2025-02-04 117.95 117.95 115.06 116.62 0.5M
2025-02-03 113.29 118.26 110.66 117.74 0.7M
2025-01-31 118.10 119.58 116.94 116.97 0.8M
2025-01-30 115.00 118.86 114.52 118.15 0.6M
2025-01-29 114.52 115.42 113.92 114.78 0.4M
2025-01-28 114.05 115.09 112.48 114.67 0.5M
2025-01-27 114.17 116.53 113.61 114.96 0.5M
2025-01-24 116.00 116.39 114.16 115.06 0.6M
2025-01-23 115.87 116.48 114.19 115.50 0.4M
2025-01-22 118.27 118.41 115.63 116.16 0.5M
2025-01-21 116.75 118.21 116.38 117.64 0.7M
2025-01-17 117.18 118.46 114.26 114.91 0.8M
2025-01-16 114.33 115.87 113.60 115.55 0.5M
2025-01-15 112.91 115.05 111.37 114.42 0.6M
2025-01-14 107.93 110.17 107.80 109.20 0.6M
2025-01-13 105.00 106.66 104.48 105.70 0.6M
2025-01-10 105.05 106.75 104.25 105.09 0.6M
2025-01-08 107.20 107.20 104.70 106.55 0.5M
2025-01-07 111.05 111.11 106.19 107.36 0.7M
2025-01-06 109.01 113.88 108.55 111.27 1.1M
2025-01-03 104.72 107.00 103.68 106.89 0.6M
2025-01-02 103.91 105.98 103.19 103.87 0.6M