71.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 65.04 | 65.36 | 64.49 | 64.93 | 0.0M |
| 2024-12-27 | 65.47 | 66.28 | 64.10 | 64.40 | 0.0M |
| 2024-12-26 | 61.18 | 64.59 | 60.69 | 63.47 | 0.0M |
| 2024-12-23 | 62.34 | 64.59 | 60.59 | 62.05 | 0.0M |
| 2024-12-20 | 61.11 | 62.39 | 61.07 | 62.34 | 0.0M |
| 2024-12-19 | 60.59 | 62.52 | 59.63 | 61.11 | 0.0M |
| 2024-12-18 | 61.37 | 63.49 | 60.59 | 60.59 | 0.0M |
| 2024-12-17 | 60.83 | 61.62 | 59.61 | 61.37 | 0.0M |
| 2024-12-16 | 58.54 | 63.50 | 58.54 | 60.22 | 0.0M |
| 2024-12-13 | 61.06 | 61.27 | 56.68 | 58.54 | 0.0M |
| 2024-12-12 | 61.62 | 62.94 | 60.85 | 61.62 | 0.0M |
| 2024-12-11 | 63.56 | 64.52 | 60.84 | 61.61 | 0.0M |
| 2024-12-10 | 64.38 | 65.56 | 63.54 | 63.54 | 0.0M |
| 2024-12-09 | 66.32 | 66.63 | 64.73 | 65.56 | 0.0M |
| 2024-12-06 | 63.74 | 66.44 | 63.74 | 65.67 | 0.0M |
| 2024-12-05 | 65.43 | 67.38 | 62.38 | 65.04 | 0.0M |
| 2024-12-04 | 66.38 | 67.00 | 65.20 | 65.43 | 0.0M |
| 2024-12-03 | 66.44 | 68.53 | 65.67 | 65.72 | 0.0M |
| 2024-12-02 | 67.71 | 67.71 | 66.28 | 66.44 | 0.0M |
| 2024-11-29 | 67.30 | 68.40 | 64.71 | 67.70 | 0.0M |
| 2024-11-28 | 68.54 | 69.57 | 66.63 | 66.63 | 0.0M |
| 2024-11-27 | 70.48 | 70.48 | 68.79 | 69.39 | 0.0M |
| 2024-11-26 | 68.30 | 70.48 | 68.29 | 69.57 | 0.0M |
| 2024-11-25 | 68.71 | 71.36 | 68.26 | 68.30 | 0.0M |
| 2024-11-22 | 70.25 | 72.29 | 68.08 | 68.95 | 0.0M |
| 2024-11-21 | 70.99 | 72.42 | 68.09 | 69.54 | 0.0M |
| 2024-11-19 | 74.88 | 74.88 | 68.57 | 70.98 | 0.0M |
| 2024-11-18 | 75.33 | 78.16 | 71.91 | 74.84 | 0.0M |
| 2024-11-14 | 74.20 | 78.71 | 73.65 | 75.51 | 0.0M |
| 2024-11-13 | 73.60 | 75.86 | 73.60 | 74.84 | 0.0M |
| 2024-11-12 | 73.99 | 74.82 | 73.99 | 74.82 | 0.0M |
| 2024-11-11 | 74.72 | 74.81 | 73.98 | 73.99 | 0.0M |
| 2024-11-08 | 74.17 | 74.79 | 72.86 | 73.97 | 0.0M |
| 2024-11-07 | 74.33 | 74.33 | 72.18 | 72.70 | 0.0M |
| 2024-11-06 | 73.03 | 73.94 | 72.55 | 73.58 | 0.0M |
| 2024-11-05 | 73.78 | 73.79 | 71.62 | 72.82 | 0.0M |
| 2024-11-04 | 75.20 | 75.89 | 72.18 | 72.18 | 0.0M |
| 2024-11-01 | 72.85 | 75.41 | 72.85 | 74.45 | 0.0M |
| 2024-10-31 | 74.00 | 74.00 | 73.16 | 73.99 | 0.0M |
| 2024-10-30 | 74.35 | 74.36 | 72.84 | 73.89 | 0.0M |
| 2024-10-29 | 73.17 | 74.36 | 72.58 | 74.27 | 0.0M |
| 2024-10-28 | 72.17 | 73.60 | 72.17 | 73.17 | 0.0M |
| 2024-10-25 | 72.56 | 73.12 | 70.65 | 72.17 | 0.0M |
| 2024-10-24 | 73.63 | 74.46 | 73.12 | 73.41 | 0.0M |
| 2024-10-23 | 74.73 | 75.89 | 73.60 | 74.27 | 0.0M |
| 2024-10-22 | 76.21 | 79.24 | 73.98 | 73.98 | 0.0M |
| 2024-10-21 | 74.84 | 76.79 | 74.84 | 76.79 | 0.0M |
| 2024-10-18 | 73.75 | 76.36 | 73.75 | 76.36 | 0.0M |
| 2024-10-17 | 77.05 | 77.85 | 74.56 | 74.56 | 0.0M |
| 2024-10-16 | 78.34 | 78.73 | 75.90 | 77.88 | 0.0M |
| 2024-10-15 | 78.76 | 79.52 | 78.28 | 78.28 | 0.0M |
| 2024-10-14 | 79.25 | 79.86 | 77.31 | 78.28 | 0.0M |
| 2024-10-11 | 79.17 | 82.75 | 78.53 | 79.56 | 0.0M |
| 2024-10-10 | 79.80 | 80.97 | 78.39 | 78.39 | 0.0M |
| 2024-10-09 | 80.74 | 81.19 | 78.95 | 78.95 | 0.0M |
| 2024-10-08 | 80.74 | 81.22 | 79.80 | 80.28 | 0.0M |
| 2024-10-07 | 80.37 | 80.82 | 79.89 | 79.94 | 0.0M |
| 2024-10-04 | 80.48 | 83.11 | 79.80 | 80.37 | 0.0M |
| 2024-10-03 | 82.33 | 82.33 | 79.89 | 80.28 | 0.0M |
| 2024-10-02 | 81.60 | 81.60 | 79.45 | 81.50 | 0.0M |
| 2024-10-01 | 82.03 | 82.03 | 81.12 | 81.13 | 0.0M |
| 2024-09-30 | 82.35 | 83.07 | 80.28 | 81.22 | 0.0M |
| 2024-09-27 | 81.80 | 83.10 | 81.22 | 82.26 | 0.0M |
| 2024-09-26 | 80.80 | 81.83 | 80.80 | 81.82 | 0.0M |
| 2024-09-25 | 82.07 | 83.08 | 80.76 | 80.80 | 0.0M |
| 2024-09-24 | 82.70 | 82.70 | 81.96 | 82.07 | 0.0M |
| 2024-09-23 | 83.11 | 83.11 | 81.22 | 83.09 | 0.0M |
| 2024-09-20 | 83.39 | 83.39 | 80.76 | 83.04 | 0.0M |
| 2024-09-19 | 83.68 | 83.96 | 83.01 | 83.81 | 0.0M |
| 2024-09-18 | 83.29 | 83.29 | 82.18 | 82.90 | 0.0M |
| 2024-09-17 | 83.03 | 84.00 | 83.03 | 83.29 | 0.0M |
| 2024-09-16 | 84.15 | 84.15 | 81.49 | 84.03 | 0.0M |
| 2024-09-13 | 84.28 | 84.34 | 83.58 | 84.15 | 0.0M |
| 2024-09-12 | 84.20 | 84.61 | 83.59 | 84.42 | 0.0M |
| 2024-09-11 | 84.66 | 84.66 | 82.94 | 84.20 | 0.0M |
| 2024-09-10 | 83.15 | 84.42 | 82.44 | 84.42 | 0.0M |
| 2024-09-09 | 84.65 | 84.66 | 84.05 | 84.06 | 0.0M |
| 2024-09-06 | 83.92 | 84.69 | 83.92 | 84.52 | 0.0M |
| 2024-09-05 | 84.34 | 84.69 | 83.80 | 84.66 | 0.0M |
| 2024-09-04 | 83.84 | 84.33 | 83.40 | 84.04 | 0.0M |
| 2024-09-03 | 83.24 | 83.84 | 82.89 | 83.84 | 0.0M |
| 2024-09-02 | 83.12 | 83.35 | 82.22 | 83.12 | 0.0M |
| 2024-08-30 | 83.03 | 83.38 | 82.57 | 82.94 | 0.0M |
| 2024-08-29 | 83.01 | 83.12 | 82.20 | 83.03 | 0.0M |
| 2024-08-28 | 82.72 | 83.03 | 81.26 | 83.01 | 0.0M |
| 2024-08-27 | 82.72 | 82.72 | 82.37 | 82.38 | 0.0M |
| 2024-08-26 | 82.67 | 82.68 | 82.36 | 82.36 | 0.0M |
| 2024-08-23 | 82.46 | 82.67 | 81.60 | 82.55 | 0.0M |
| 2024-08-22 | 80.99 | 82.18 | 80.48 | 82.10 | 0.0M |
| 2024-08-21 | 82.64 | 82.64 | 80.64 | 80.98 | 0.0M |
| 2024-08-20 | 80.70 | 82.82 | 79.99 | 82.67 | 0.0M |
| 2024-08-19 | 80.03 | 81.06 | 79.89 | 79.89 | 0.0M |
| 2024-08-16 | 81.26 | 82.19 | 79.95 | 79.99 | 0.0M |
| 2024-08-15 | 79.33 | 81.26 | 79.33 | 81.26 | 0.0M |
| 2024-08-14 | 80.26 | 80.26 | 78.74 | 80.03 | 0.0M |
| 2024-08-13 | 78.88 | 79.79 | 78.88 | 79.56 | 0.0M |
| 2024-08-12 | 79.56 | 80.11 | 78.83 | 78.88 | 0.0M |
| 2024-08-09 | 78.70 | 79.49 | 76.85 | 78.83 | 0.0M |
| 2024-08-08 | 78.11 | 79.21 | 78.11 | 78.70 | 0.0M |
| 2024-08-07 | 77.68 | 79.33 | 77.65 | 78.11 | 0.0M |
| 2024-08-06 | 79.94 | 80.17 | 78.23 | 78.23 | 0.0M |
| 2024-08-05 | 80.12 | 81.88 | 79.50 | 79.94 | 0.0M |
| 2024-08-02 | 82.18 | 82.19 | 80.09 | 81.22 | 0.0M |
| 2024-08-01 | 81.23 | 81.67 | 79.90 | 81.39 | 0.0M |
| 2024-07-31 | 81.16 | 81.17 | 80.18 | 80.34 | 0.0M |
| 2024-07-30 | 80.60 | 81.62 | 79.88 | 81.20 | 0.0M |
| 2024-07-29 | 81.70 | 82.44 | 79.96 | 80.06 | 0.0M |
| 2024-07-26 | 83.07 | 83.07 | 81.71 | 81.71 | 0.0M |
| 2024-07-25 | 83.07 | 83.07 | 82.44 | 82.70 | 0.0M |
| 2024-07-24 | 83.08 | 83.29 | 81.72 | 82.36 | 0.0M |
| 2024-07-23 | 83.22 | 83.22 | 82.90 | 83.06 | 0.0M |
| 2024-07-22 | 82.95 | 83.49 | 82.26 | 83.10 | 0.0M |
| 2024-07-19 | 83.36 | 83.89 | 82.71 | 82.77 | 0.0M |
| 2024-07-18 | 83.53 | 83.97 | 83.36 | 83.77 | 0.0M |
| 2024-07-17 | 83.35 | 83.36 | 83.09 | 83.36 | 0.0M |
| 2024-07-16 | 83.95 | 84.00 | 83.09 | 83.09 | 0.0M |
| 2024-07-15 | 83.50 | 83.97 | 83.45 | 83.95 | 0.0M |
| 2024-07-12 | 83.70 | 83.70 | 82.81 | 83.50 | 0.0M |
| 2024-07-11 | 83.56 | 84.41 | 83.17 | 84.05 | 0.0M |
| 2024-07-10 | 83.56 | 84.64 | 83.56 | 84.01 | 0.0M |
| 2024-07-09 | 83.54 | 84.93 | 83.53 | 84.43 | 0.0M |
| 2024-07-08 | 84.60 | 84.60 | 82.76 | 83.37 | 0.0M |
| 2024-07-05 | 83.59 | 84.01 | 83.25 | 83.37 | 0.0M |
| 2024-07-04 | 83.63 | 84.16 | 82.62 | 83.62 | 0.0M |
| 2024-07-03 | 83.54 | 85.82 | 82.84 | 83.08 | 0.0M |
| 2024-07-02 | 85.64 | 85.64 | 84.28 | 84.28 | 0.0M |
| 2024-07-01 | 85.73 | 86.22 | 84.29 | 84.65 | 0.0M |
| 2024-06-28 | 84.71 | 86.18 | 84.51 | 84.65 | 0.0M |
| 2024-06-27 | 85.57 | 85.57 | 84.58 | 84.91 | 0.0M |
| 2024-06-26 | 85.44 | 86.29 | 85.34 | 85.56 | 0.0M |
| 2024-06-25 | 85.28 | 85.69 | 85.01 | 85.44 | 0.0M |
| 2024-06-24 | 85.72 | 85.72 | 85.10 | 85.37 | 0.0M |
| 2024-06-21 | 85.57 | 85.57 | 85.17 | 85.56 | 0.0M |
| 2024-06-20 | 84.68 | 86.85 | 84.68 | 85.19 | 0.0M |
| 2024-06-19 | 84.64 | 84.64 | 84.16 | 84.16 | 0.0M |
| 2024-06-18 | 84.21 | 85.13 | 83.91 | 84.46 | 0.0M |
| 2024-06-17 | 84.02 | 84.60 | 84.01 | 84.01 | 0.0M |
| 2024-06-14 | 85.35 | 85.36 | 83.55 | 84.02 | 0.0M |
| 2024-06-13 | 85.19 | 85.43 | 84.80 | 85.43 | 0.0M |
| 2024-06-12 | 85.43 | 85.43 | 84.72 | 85.19 | 0.0M |
| 2024-06-11 | 85.00 | 85.43 | 84.67 | 85.27 | 0.0M |
| 2024-06-10 | 84.77 | 85.02 | 84.63 | 84.83 | 0.0M |
| 2024-06-07 | 84.63 | 84.99 | 84.52 | 84.60 | 0.0M |
| 2024-06-06 | 83.96 | 84.75 | 83.96 | 84.46 | 0.0M |
| 2024-06-05 | 84.83 | 84.83 | 83.74 | 84.67 | 0.0M |
| 2024-06-04 | 84.56 | 85.12 | 84.39 | 84.74 | 0.0M |
| 2024-06-03 | 84.48 | 84.83 | 83.76 | 84.39 | 0.0M |
| 2024-05-31 | 85.11 | 85.11 | 83.57 | 83.93 | 0.0M |
| 2024-05-29 | 84.52 | 84.52 | 83.72 | 84.15 | 0.0M |
| 2024-05-28 | 84.37 | 84.83 | 83.66 | 84.43 | 0.0M |
| 2024-05-27 | 84.10 | 84.61 | 84.06 | 84.20 | 0.0M |
| 2024-05-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-05-24 | 84.37 | 84.55 | 83.49 | 83.93 | 0.0M |
| 2024-05-23 | 84.61 | 84.61 | 84.20 | 84.37 | 0.0M |
| 2024-05-22 | 84.37 | 84.79 | 83.62 | 84.64 | 0.0M |
| 2024-05-21 | 83.65 | 84.77 | 83.65 | 84.20 | 0.0M |
| 2024-05-20 | 84.83 | 85.39 | 82.78 | 83.62 | 0.0M |
| 2024-05-17 | 84.11 | 84.83 | 84.11 | 84.82 | 0.0M |
| 2024-05-16 | 84.83 | 84.83 | 83.94 | 84.61 | 0.0M |
| 2024-05-15 | 85.29 | 85.29 | 84.59 | 84.76 | 0.0M |
| 2024-05-14 | 84.65 | 84.95 | 84.43 | 84.86 | 0.0M |
| 2024-05-13 | 84.80 | 84.80 | 84.63 | 84.74 | 0.0M |
| 2024-05-10 | 84.75 | 84.75 | 84.44 | 84.64 | 0.0M |
| 2024-05-09 | 84.51 | 84.76 | 84.37 | 84.59 | 0.0M |
| 2024-05-08 | 84.52 | 84.55 | 84.20 | 84.51 | 0.0M |
| 2024-05-07 | 84.55 | 84.55 | 84.18 | 84.52 | 0.0M |
| 2024-05-06 | 84.83 | 84.83 | 83.74 | 84.38 | 0.0M |
| 2024-05-03 | 84.16 | 84.49 | 83.72 | 84.30 | 0.0M |
| 2024-05-02 | 83.71 | 84.25 | 83.48 | 83.59 | 0.0M |
| 2024-04-30 | 83.33 | 83.71 | 82.94 | 83.71 | 0.0M |
| 2024-04-29 | 83.70 | 83.70 | 82.94 | 83.33 | 0.0M |
| 2024-04-26 | 84.61 | 84.97 | 83.19 | 83.37 | 0.0M |
| 2024-04-25 | 84.90 | 84.91 | 84.43 | 84.61 | 0.0M |
| 2024-04-24 | 84.93 | 84.93 | 84.31 | 84.60 | 0.0M |
| 2024-04-23 | 84.97 | 85.01 | 83.29 | 84.93 | 0.0M |
| 2024-04-22 | 84.16 | 85.49 | 83.28 | 85.06 | 0.0M |
| 2024-04-19 | 83.15 | 84.14 | 83.15 | 83.28 | 0.0M |
| 2024-04-18 | 83.45 | 83.72 | 82.96 | 83.51 | 0.0M |
| 2024-04-17 | 83.61 | 83.67 | 82.85 | 83.28 | 0.0M |
| 2024-04-16 | 83.45 | 83.88 | 82.84 | 82.84 | 0.0M |
| 2024-04-15 | 83.40 | 84.02 | 83.28 | 83.28 | 0.0M |
| 2024-04-12 | 83.33 | 84.17 | 82.92 | 83.46 | 0.0M |
| 2024-04-11 | 83.06 | 83.45 | 82.63 | 83.23 | 0.0M |
| 2024-04-10 | 83.05 | 83.06 | 82.63 | 83.05 | 0.0M |
| 2024-04-09 | 83.03 | 83.05 | 82.37 | 83.05 | 0.0M |
| 2024-04-08 | 82.19 | 83.03 | 82.19 | 82.35 | 0.0M |
| 2024-04-05 | 82.45 | 83.03 | 82.16 | 82.19 | 0.0M |
| 2024-04-04 | 82.74 | 82.74 | 81.73 | 82.68 | 0.0M |
| 2024-04-03 | 81.91 | 83.03 | 81.73 | 82.48 | 0.0M |
| 2024-04-02 | 82.04 | 82.53 | 81.76 | 81.91 | 0.0M |
| 2024-04-01 | 82.19 | 82.52 | 81.57 | 81.96 | 0.0M |
| 2024-03-28 | 81.73 | 82.25 | 81.39 | 82.05 | 0.0M |
| 2024-03-27 | 81.62 | 82.56 | 81.03 | 81.73 | 0.0M |
| 2024-03-26 | 82.62 | 84.37 | 81.32 | 81.47 | 0.0M |
| 2024-03-25 | 85.20 | 85.20 | 81.88 | 82.61 | 0.0M |
| 2024-03-23 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0M |
| 2024-03-22 | 81.60 | 87.78 | 80.96 | 85.24 | 0.0M |
| 2024-03-21 | 81.07 | 81.95 | 81.00 | 81.59 | 0.0M |
| 2024-03-20 | 82.55 | 82.55 | 80.71 | 80.90 | 0.0M |
| 2024-03-19 | 82.55 | 82.57 | 82.19 | 82.55 | 0.0M |
| 2024-03-18 | 81.17 | 82.58 | 81.17 | 82.48 | 0.0M |
| 2024-03-15 | 81.77 | 82.61 | 81.74 | 82.60 | 0.0M |
| 2024-03-14 | 82.70 | 82.70 | 81.23 | 81.77 | 0.0M |
| 2024-03-13 | 81.49 | 81.78 | 81.49 | 81.72 | 0.0M |
| 2024-03-12 | 81.15 | 81.51 | 80.91 | 81.49 | 0.0M |
| 2024-03-11 | 80.91 | 81.30 | 80.91 | 81.15 | 0.0M |
| 2024-03-08 | 81.60 | 81.74 | 80.98 | 80.98 | 0.0M |
| 2024-03-07 | 81.55 | 81.60 | 80.95 | 81.60 | 0.0M |
| 2024-03-06 | 81.46 | 81.56 | 80.32 | 81.56 | 0.0M |
| 2024-03-05 | 80.87 | 81.38 | 80.26 | 80.34 | 0.0M |
| 2024-03-04 | 80.84 | 81.40 | 80.39 | 80.39 | 0.0M |
| 2024-03-01 | 80.99 | 81.71 | 80.61 | 80.84 | 0.0M |
| 2024-02-29 | 80.27 | 81.22 | 80.18 | 80.99 | 0.0M |
| 2024-02-28 | 81.73 | 81.73 | 80.16 | 80.26 | 0.0M |
| 2024-02-27 | 81.73 | 81.74 | 80.05 | 81.74 | 0.0M |
| 2024-02-26 | 80.70 | 81.85 | 80.43 | 81.74 | 0.0M |
| 2024-02-23 | 81.53 | 81.53 | 79.93 | 80.70 | 0.0M |
| 2024-02-22 | 80.05 | 81.29 | 79.93 | 79.93 | 0.0M |
| 2024-02-21 | 80.22 | 81.85 | 79.97 | 80.05 | 0.0M |
| 2024-02-20 | 79.93 | 81.86 | 79.93 | 81.86 | 0.0M |
| 2024-02-19 | 80.04 | 80.04 | 79.13 | 79.93 | 0.0M |
| 2024-02-16 | 80.82 | 80.82 | 79.04 | 80.00 | 0.0M |
| 2024-02-15 | 81.28 | 81.28 | 80.43 | 80.84 | 0.0M |
| 2024-02-14 | 80.44 | 81.21 | 80.44 | 80.44 | 0.0M |
| 2024-02-09 | 80.30 | 80.44 | 78.56 | 80.44 | 0.0M |
| 2024-02-08 | 81.54 | 81.54 | 80.01 | 80.43 | 0.0M |
| 2024-02-07 | 82.15 | 82.15 | 80.14 | 80.52 | 0.0M |
| 2024-02-06 | 80.00 | 82.41 | 79.48 | 81.73 | 0.0M |
| 2024-02-05 | 81.50 | 81.56 | 78.38 | 79.48 | 0.0M |
| 2024-02-02 | 78.30 | 81.63 | 78.13 | 80.88 | 0.0M |
| 2024-02-01 | 78.14 | 78.30 | 78.00 | 78.30 | 0.0M |
| 2024-01-31 | 78.11 | 78.11 | 77.62 | 78.11 | 0.0M |
| 2024-01-30 | 78.11 | 78.11 | 77.33 | 77.38 | 0.0M |
| 2024-01-29 | 78.12 | 78.14 | 78.03 | 78.11 | 0.0M |
| 2024-01-26 | 78.14 | 78.14 | 77.90 | 78.13 | 0.0M |
| 2024-01-25 | 78.13 | 78.14 | 78.03 | 78.14 | 0.0M |
| 2024-01-24 | 78.03 | 78.14 | 77.99 | 78.13 | 0.0M |
| 2024-01-23 | 78.21 | 78.40 | 77.95 | 78.14 | 0.0M |
| 2024-01-22 | 78.21 | 78.21 | 78.11 | 78.21 | 0.0M |
| 2024-01-19 | 78.21 | 78.21 | 78.14 | 78.21 | 0.0M |
| 2024-01-18 | 78.17 | 78.56 | 78.11 | 78.21 | 0.0M |
| 2024-01-17 | 78.30 | 78.30 | 77.72 | 78.11 | 0.0M |
| 2024-01-16 | 78.46 | 78.46 | 76.78 | 77.73 | 0.0M |
| 2024-01-15 | 76.57 | 79.40 | 76.57 | 77.73 | 0.0M |
| 2024-01-12 | 79.31 | 79.41 | 79.00 | 79.41 | 0.0M |
| 2024-01-11 | 79.33 | 79.33 | 79.04 | 79.31 | 0.0M |
| 2024-01-10 | 78.91 | 79.31 | 78.89 | 79.04 | 0.0M |
| 2024-01-09 | 78.91 | 78.91 | 78.66 | 78.91 | 0.0M |
| 2024-01-08 | 78.91 | 78.91 | 78.70 | 78.82 | 0.0M |
| 2024-01-05 | 78.91 | 78.91 | 78.63 | 78.86 | 0.0M |
| 2024-01-04 | 78.90 | 78.91 | 77.85 | 77.87 | 0.0M |
| 2024-01-03 | 77.64 | 79.33 | 77.64 | 78.42 | 0.0M |
| 2024-01-02 | 78.33 | 79.33 | 76.81 | 77.64 | 0.0M |