2,730.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,535.00 | 4,555.00 | 4,470.00 | 4,530.00 | 0.0M |
| 2021-12-29 | 4,560.00 | 4,580.00 | 4,500.00 | 4,535.00 | 0.0M |
| 2021-12-28 | 4,635.00 | 4,635.00 | 4,440.00 | 4,505.00 | 0.0M |
| 2021-12-27 | 4,610.00 | 4,635.00 | 4,550.00 | 4,580.00 | 0.0M |
| 2021-12-24 | 4,720.00 | 4,780.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-12-23 | 4,750.00 | 4,795.00 | 4,650.00 | 4,650.00 | 0.1M |
| 2021-12-22 | 4,810.00 | 4,850.00 | 4,770.00 | 4,775.00 | 0.0M |
| 2021-12-21 | 4,740.00 | 4,830.00 | 4,740.00 | 4,805.00 | 0.0M |
| 2021-12-20 | 4,735.00 | 4,830.00 | 4,700.00 | 4,775.00 | 0.0M |
| 2021-12-17 | 4,805.00 | 4,895.00 | 4,735.00 | 4,770.00 | 0.0M |
| 2021-12-16 | 4,875.00 | 4,995.00 | 4,825.00 | 4,845.00 | 0.1M |
| 2021-12-15 | 4,900.00 | 4,975.00 | 4,845.00 | 4,920.00 | 0.0M |
| 2021-12-14 | 4,950.00 | 5,070.00 | 4,905.00 | 4,925.00 | 0.1M |
| 2021-12-13 | 5,250.00 | 5,300.00 | 4,995.00 | 5,010.00 | 0.1M |
| 2021-12-10 | 5,000.00 | 5,640.00 | 4,920.00 | 5,300.00 | 0.5M |
| 2021-12-09 | 4,780.00 | 5,010.00 | 4,780.00 | 4,960.00 | 0.1M |
| 2021-12-08 | 4,820.00 | 4,865.00 | 4,785.00 | 4,810.00 | 0.0M |
| 2021-12-07 | 4,755.00 | 4,840.00 | 4,735.00 | 4,820.00 | 0.1M |
| 2021-12-06 | 4,885.00 | 4,950.00 | 4,770.00 | 4,785.00 | 0.1M |
| 2021-12-03 | 4,460.00 | 5,070.00 | 4,460.00 | 4,950.00 | 0.4M |
| 2021-12-02 | 4,250.00 | 4,555.00 | 4,150.00 | 4,460.00 | 0.2M |
| 2021-12-01 | 4,105.00 | 4,390.00 | 3,985.00 | 4,250.00 | 0.1M |
| 2021-11-30 | 4,430.00 | 4,510.00 | 4,105.00 | 4,105.00 | 0.2M |
| 2021-11-29 | 4,600.00 | 4,640.00 | 4,400.00 | 4,430.00 | 0.1M |
| 2021-11-26 | 4,700.00 | 4,820.00 | 4,640.00 | 4,640.00 | 0.1M |
| 2021-11-25 | 4,810.00 | 4,845.00 | 4,750.00 | 4,780.00 | 0.0M |
| 2021-11-24 | 4,790.00 | 4,870.00 | 4,730.00 | 4,795.00 | 0.1M |
| 2021-11-23 | 4,895.00 | 4,950.00 | 4,775.00 | 4,805.00 | 0.0M |
| 2021-11-22 | 4,990.00 | 4,990.00 | 4,850.00 | 4,900.00 | 0.1M |
| 2021-11-19 | 4,715.00 | 4,950.00 | 4,665.00 | 4,885.00 | 0.1M |
| 2021-11-18 | 4,900.00 | 4,900.00 | 4,690.00 | 4,725.00 | 0.2M |
| 2021-11-17 | 5,010.00 | 5,130.00 | 4,875.00 | 4,900.00 | 0.3M |
| 2021-11-16 | 5,200.00 | 5,200.00 | 5,050.00 | 5,140.00 | 0.1M |
| 2021-11-15 | 5,260.00 | 5,360.00 | 5,210.00 | 5,250.00 | 0.1M |
| 2021-11-14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-11-12 | 5,140.00 | 5,340.00 | 5,130.00 | 5,300.00 | 0.2M |
| 2021-11-11 | 5,110.00 | 5,220.00 | 5,060.00 | 5,130.00 | 0.1M |
| 2021-11-10 | 5,300.00 | 5,300.00 | 5,140.00 | 5,210.00 | 0.1M |
| 2021-11-09 | 5,330.00 | 5,460.00 | 5,170.00 | 5,300.00 | 0.1M |
| 2021-11-08 | 5,520.00 | 5,540.00 | 5,270.00 | 5,330.00 | 0.2M |
| 2021-11-05 | 5,800.00 | 5,800.00 | 5,530.00 | 5,600.00 | 0.1M |
| 2021-11-04 | 5,900.00 | 5,940.00 | 5,680.00 | 5,720.00 | 0.1M |
| 2021-11-03 | 6,120.00 | 6,120.00 | 5,880.00 | 5,890.00 | 0.1M |
| 2021-11-02 | 6,010.00 | 6,100.00 | 5,980.00 | 6,020.00 | 0.1M |
| 2021-11-01 | 5,920.00 | 6,150.00 | 5,850.00 | 6,010.00 | 0.1M |
| 2021-10-29 | 6,100.00 | 6,140.00 | 5,900.00 | 5,920.00 | 0.1M |
| 2021-10-28 | 6,160.00 | 6,240.00 | 6,080.00 | 6,100.00 | 0.1M |
| 2021-10-27 | 6,340.00 | 6,390.00 | 6,210.00 | 6,220.00 | 0.1M |
| 2021-10-26 | 6,300.00 | 6,410.00 | 6,290.00 | 6,330.00 | 0.1M |
| 2021-10-25 | 6,450.00 | 6,450.00 | 6,300.00 | 6,320.00 | 0.1M |
| 2021-10-22 | 6,470.00 | 6,600.00 | 6,420.00 | 6,450.00 | 0.1M |
| 2021-10-21 | 6,630.00 | 6,690.00 | 6,450.00 | 6,450.00 | 0.1M |
| 2021-10-20 | 6,570.00 | 6,910.00 | 6,560.00 | 6,620.00 | 0.2M |
| 2021-10-19 | 6,620.00 | 6,730.00 | 6,520.00 | 6,620.00 | 0.1M |
| 2021-10-18 | 6,800.00 | 6,800.00 | 6,470.00 | 6,600.00 | 0.2M |
| 2021-10-15 | 6,520.00 | 7,480.00 | 6,410.00 | 6,810.00 | 1.1M |
| 2021-10-14 | 6,360.00 | 6,440.00 | 6,160.00 | 6,400.00 | 0.2M |
| 2021-10-13 | 6,310.00 | 6,460.00 | 6,210.00 | 6,260.00 | 0.1M |
| 2021-10-12 | 6,410.00 | 6,540.00 | 6,240.00 | 6,290.00 | 0.1M |
| 2021-10-08 | 6,690.00 | 6,750.00 | 6,500.00 | 6,550.00 | 0.1M |
| 2021-10-07 | 6,560.00 | 6,740.00 | 6,470.00 | 6,620.00 | 0.1M |
| 2021-10-06 | 6,370.00 | 7,080.00 | 6,370.00 | 6,550.00 | 0.0M |
| 2021-10-05 | 7,100.00 | 7,100.00 | 6,430.00 | 6,470.00 | 0.3M |
| 2021-10-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-01 | 7,220.00 | 7,220.00 | 6,600.00 | 7,000.00 | 0.5M |
| 2021-09-30 | 7,850.00 | 7,850.00 | 7,100.00 | 7,220.00 | 0.5M |
| 2021-09-29 | 8,250.00 | 8,300.00 | 7,660.00 | 7,800.00 | 0.4M |
| 2021-09-28 | 8,460.00 | 8,530.00 | 8,350.00 | 8,460.00 | 0.3M |
| 2021-09-27 | 8,460.00 | 8,600.00 | 8,450.00 | 8,490.00 | 0.3M |
| 2021-09-26 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2021-09-24 | 8,440.00 | 8,550.00 | 8,410.00 | 8,510.00 | 0.3M |
| 2021-09-23 | 8,430.00 | 8,580.00 | 8,380.00 | 8,450.00 | 0.4M |
| 2021-09-22 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2021-09-17 | 8,450.00 | 8,750.00 | 8,400.00 | 8,510.00 | 0.5M |
| 2021-09-16 | 8,330.00 | 8,610.00 | 8,200.00 | 8,610.00 | 0.7M |
| 2021-09-15 | 8,170.00 | 8,570.00 | 8,150.00 | 8,240.00 | 0.0M |
| 2021-09-14 | 8,680.00 | 8,680.00 | 7,900.00 | 8,240.00 | 0.0M |
| 2021-09-13 | 9,720.00 | 9,720.00 | 8,500.00 | 8,630.00 | 0.0M |
| 2021-09-12 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2021-09-10 | 9,910.00 | 11,100.00 | 9,710.00 | 9,970.00 | 2.2M |
| 2021-09-09 | 11,550.00 | 11,550.00 | 9,860.00 | 10,300.00 | 0.0M |
| 2021-09-08 | 10,300.00 | 11,050.00 | 10,300.00 | 11,050.00 | 0.0M |
| 2021-09-07 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.4M |
| 2021-09-06 | 5,050.00 | 6,560.00 | 5,050.00 | 6,560.00 | 0.6M |