时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2023-12-29 |
50.75 |
50.75 |
50.75 |
50.75 |
0.0M |
2023-12-28 |
50.86 |
50.86 |
50.86 |
50.86 |
0.0M |
2023-12-27 |
50.99 |
51.02 |
50.90 |
50.93 |
0.0M |
2023-12-26 |
50.95 |
50.95 |
50.95 |
50.95 |
0.0M |
2023-12-22 |
50.83 |
50.83 |
50.83 |
50.83 |
0.0M |
2023-12-20 |
51.04 |
51.04 |
50.34 |
50.34 |
0.0M |
2023-12-19 |
51.03 |
51.03 |
51.03 |
51.03 |
0.0M |
2023-12-18 |
50.93 |
50.93 |
50.90 |
50.90 |
0.0M |
2023-12-15 |
50.62 |
50.62 |
50.62 |
50.62 |
0.0M |
2023-12-14 |
50.61 |
50.61 |
50.37 |
50.55 |
0.0M |
2023-12-13 |
50.11 |
50.60 |
50.08 |
50.56 |
0.8M |