Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.41 17.41 16.57 16.59 0.0K
09:31 16.57 16.66 16.57 16.66 0.0K
09:32 16.57 16.63 16.37 16.37 0.0K
09:33 16.39 16.44 16.38 16.44 0.0K
09:34 16.35 16.38 16.32 16.38 0.0K
09:35 16.42 16.45 16.36 16.36 0.0K
09:36 16.39 16.50 16.38 16.50 0.0K
09:37 16.38 16.43 16.31 16.31 0.0K
09:38 16.41 16.43 16.40 16.40 0.0K
09:39 16.34 16.38 16.30 16.30 0.0K
09:40 16.31 16.34 16.31 16.34 0.0K
09:41 16.30 16.44 16.27 16.31 0.0K
09:42 16.34 16.41 16.32 16.33 0.0K
09:43 16.33 16.38 16.33 16.38 0.0K
09:44 16.26 16.32 16.24 16.24 0.0K
09:45 16.24 16.33 16.24 16.33 0.0K
09:46 16.26 16.34 16.26 16.34 0.0K
09:47 16.32 16.32 16.30 16.30 0.0K
09:48 16.27 16.34 16.27 16.34 0.0K
09:49 16.33 16.47 16.31 16.38 0.0K
09:50 16.33 16.33 16.24 16.24 0.0K
09:51 16.19 16.22 16.15 16.22 0.0K
09:52 16.10 16.15 16.07 16.15 0.0K
09:53 16.02 16.10 16.00 16.10 0.0K
09:54 16.18 16.22 16.12 16.12 0.0K
09:55 16.17 16.17 16.12 16.14 0.0K
09:56 16.19 16.21 16.15 16.21 0.0K
09:57 16.21 16.32 16.21 16.27 0.0K
09:58 16.28 16.31 16.28 16.30 0.0K
09:59 16.29 16.29 16.21 16.28 0.0K
10:00 16.59 16.59 16.22 16.22 0.0K
10:01 16.24 16.25 16.24 16.24 0.0K
10:02 16.19 16.19 16.17 16.17 0.0K
10:03 16.18 16.18 16.09 16.09 0.0K
10:04 16.12 16.20 16.06 16.20 0.0K
10:05 16.18 16.20 16.10 16.20 0.0K
10:06 16.15 16.15 16.12 16.12 0.0K
10:07 16.19 16.19 16.07 16.07 0.0K
10:08 16.20 16.20 16.09 16.09 0.0K
10:09 16.14 16.14 16.07 16.12 0.0K
10:10 16.08 16.09 16.07 16.07 0.0K
10:11 16.05 16.12 16.00 16.06 0.0K
10:12 16.06 16.16 16.06 16.16 0.0K
10:13 16.13 16.18 16.13 16.15 0.0K
10:14 16.20 16.20 16.18 16.18 0.0K
10:15 16.21 16.21 16.12 16.12 0.0K
10:16 16.11 16.17 16.10 16.14 0.0K
10:17 16.14 16.14 16.12 16.14 0.0K
10:18 16.18 16.18 16.02 16.02 0.0K
10:19 15.98 16.11 15.98 16.11 0.0K
10:20 16.14 16.14 16.07 16.08 0.0K
10:21 16.09 16.10 16.08 16.08 0.0K
10:22 16.11 16.11 16.07 16.11 0.0K
10:23 16.07 16.10 16.04 16.04 0.0K
10:24 16.09 16.09 16.06 16.06 0.0K
10:25 16.08 16.11 16.05 16.05 0.0K
10:26 16.06 16.06 15.95 15.95 0.0K
10:27 15.95 15.99 15.92 15.93 0.0K
10:28 16.00 16.00 15.93 15.93 0.0K
10:29 15.96 15.98 15.95 15.95 0.0K
10:30 15.97 15.97 15.84 15.84 0.0K
10:31 15.89 15.89 15.79 15.80 0.0K
10:32 15.77 15.84 15.77 15.84 0.0K
10:33 15.83 15.83 15.80 15.80 0.0K
10:34 15.80 15.82 15.74 15.74 0.0K
10:35 15.73 15.73 15.72 15.72 0.0K
10:36 15.68 15.72 15.68 15.72 0.0K
10:37 15.73 15.77 15.73 15.73 0.0K
10:38 15.70 15.80 15.68 15.70 0.0K
10:39 15.72 15.75 15.69 15.75 0.0K
10:40 15.71 15.72 15.68 15.72 0.0K
10:41 15.61 15.66 15.61 15.66 0.0K
10:42 15.67 15.68 15.65 15.68 0.0K
10:43 15.59 15.64 15.56 15.58 0.0K
10:44 15.59 15.66 15.59 15.65 0.0K
10:45 15.63 15.68 15.59 15.59 0.0K
10:46 15.64 15.64 15.63 15.64 0.0K
10:47 15.64 15.71 15.56 15.71 0.0K
10:48 15.51 15.53 15.50 15.50 0.0K
10:49 15.54 15.62 15.53 15.62 0.0K
10:50 15.63 15.66 15.47 15.47 0.0K
10:51 15.54 15.57 15.47 15.47 0.0K
10:52 15.50 15.50 15.42 15.49 0.0K
10:53 15.50 15.52 15.46 15.52 0.0K
10:54 15.47 15.51 15.47 15.51 0.0K
10:55 15.54 15.54 15.48 15.49 0.0K
10:56 15.51 15.51 15.48 15.50 0.0K
10:57 15.51 15.54 15.42 15.44 0.0K
10:58 15.43 15.44 15.42 15.42 0.0K
10:59 15.42 15.43 15.39 15.39 0.0K
11:00 15.39 15.39 15.32 15.32 0.0K
11:01 15.39 15.40 15.39 15.40 0.0K
11:02 15.38 15.42 15.38 15.42 0.0K
11:03 15.39 15.42 15.39 15.42 0.0K
11:04 15.43 15.45 15.41 15.43 0.0K
11:05 15.42 15.45 15.36 15.36 0.0K
11:06 15.37 15.39 15.35 15.35 0.0K
11:07 15.38 15.38 15.36 15.36 0.0K
11:08 15.46 15.47 15.37 15.47 0.0K
11:09 15.40 15.42 15.37 15.37 0.0K
11:10 15.42 15.43 15.38 15.43 0.0K
11:11 15.40 15.49 15.40 15.49 0.0K
11:12 15.48 15.48 15.44 15.47 0.0K
11:13 15.49 15.54 15.46 15.54 0.0K
11:14 15.55 15.57 15.44 15.48 0.0K
11:15 15.50 15.53 15.50 15.53 0.0K
11:16 15.48 15.54 15.48 15.49 0.0K
11:17 15.49 15.57 15.49 15.50 0.0K
11:18 15.48 15.54 15.48 15.54 0.0K
11:19 15.55 15.56 15.54 15.56 0.0K
11:20 15.58 15.58 15.54 15.54 0.0K
11:21 15.56 15.67 15.56 15.60 0.0K
11:22 15.63 15.63 15.56 15.57 0.0K
11:23 15.57 15.65 15.56 15.56 0.0K
11:24 15.51 15.64 15.51 15.61 0.0K
11:25 15.65 15.68 15.65 15.68 0.0K
11:26 15.71 15.71 15.66 15.66 0.0K
11:27 15.69 15.73 15.64 15.64 0.0K
11:28 15.76 15.76 15.72 15.74 0.0K
11:29 15.75 15.84 15.72 15.84 0.0K
11:30 15.90 15.90 15.80 15.80 0.0K
11:31 15.79 15.85 15.79 15.80 0.0K
11:32 15.79 15.83 15.77 15.81 0.0K
11:33 15.83 15.89 15.81 15.89 0.0K
11:34 15.73 15.84 15.73 15.84 0.0K
11:35 15.78 15.80 15.75 15.75 0.0K
11:36 15.76 15.82 15.74 15.76 0.0K
11:37 15.72 15.75 15.69 15.75 0.0K
11:38 15.72 15.84 15.72 15.84 0.0K
11:39 15.80 15.80 15.75 15.77 0.0K
11:40 15.69 15.74 15.67 15.72 0.0K
11:41 15.78 15.80 15.71 15.71 0.0K
11:42 15.69 15.73 15.69 15.73 0.0K
11:43 15.71 15.73 15.68 15.73 0.0K
11:44 15.70 15.72 15.70 15.72 0.0K
11:45 15.82 15.82 15.72 15.72 0.0K
11:46 15.74 15.74 15.70 15.70 0.0K
11:47 15.79 15.79 15.75 15.75 0.0K
11:48 15.70 15.79 15.70 15.79 0.0K
11:49 15.74 15.76 15.72 15.72 0.0K
11:50 15.76 15.76 15.71 15.75 0.0K
11:51 15.73 15.75 15.67 15.67 0.0K
11:52 15.71 15.77 15.65 15.67 0.0K
11:53 15.63 15.73 15.63 15.66 0.0K
11:54 15.73 15.73 15.65 15.71 0.0K
11:55 15.64 15.69 15.64 15.67 0.0K
11:56 15.69 15.75 15.68 15.70 0.0K
11:57 15.66 15.75 15.66 15.75 0.0K
11:58 15.75 15.78 15.74 15.74 0.0K
11:59 15.71 15.80 15.71 15.80 0.0K
12:00 15.79 15.79 15.67 15.78 0.0K
12:01 15.81 15.81 15.67 15.75 0.0K
12:02 15.74 15.79 15.74 15.79 0.0K
12:03 15.78 15.88 15.78 15.87 0.0K
12:04 15.84 15.89 15.84 15.87 0.0K
12:05 15.88 15.94 15.87 15.89 0.0K
12:06 15.85 15.88 15.85 15.86 0.0K
12:07 15.93 15.93 15.82 15.84 0.0K
12:08 15.87 15.92 15.78 15.78 0.0K
12:09 15.79 15.79 15.77 15.77 0.0K
12:10 15.81 15.81 15.75 15.80 0.0K
12:11 15.85 15.88 15.84 15.88 0.0K
12:12 15.87 15.90 15.84 15.86 0.0K
12:13 15.91 15.91 15.84 15.87 0.0K
12:14 15.87 15.87 15.84 15.87 0.0K
12:15 15.88 15.92 15.83 15.83 0.0K
12:16 15.89 15.89 15.85 15.86 0.0K
12:17 15.89 15.89 15.83 15.87 0.0K
12:18 15.85 15.85 15.84 15.85 0.0K
12:19 15.87 15.89 15.79 15.79 0.0K
12:20 15.78 15.81 15.78 15.78 0.0K
12:21 15.75 15.75 15.68 15.70 0.0K
12:22 15.72 15.72 15.65 15.65 0.0K
12:23 15.67 15.73 15.64 15.70 0.0K
12:24 15.68 15.80 15.68 15.73 0.0K
12:25 15.77 15.82 15.77 15.81 0.0K
12:26 15.76 15.85 15.76 15.79 0.0K
12:27 15.82 15.82 15.76 15.81 0.0K
12:28 15.78 15.80 15.76 15.76 0.0K
12:29 15.72 15.78 15.72 15.76 0.0K
12:30 15.80 15.82 15.77 15.82 0.0K
12:31 15.80 15.80 15.79 15.79 0.0K
12:32 15.81 15.81 15.72 15.72 0.0K
12:33 15.75 15.84 15.74 15.84 0.0K
12:34 15.84 15.84 15.78 15.84 0.0K
12:35 15.82 15.83 15.76 15.79 0.0K
12:36 15.83 15.97 15.83 15.85 0.0K
12:37 15.81 15.81 15.79 15.79 0.0K
12:38 15.90 15.91 15.85 15.85 0.0K
12:39 15.84 15.92 15.84 15.89 0.0K
12:40 15.88 15.93 15.88 15.91 0.0K
12:41 15.91 15.93 15.88 15.88 0.0K
12:42 15.89 15.89 15.86 15.88 0.0K
12:43 15.90 15.94 15.83 15.94 0.0K
12:44 15.90 15.90 15.83 15.86 0.0K
12:45 15.80 15.89 15.80 15.87 0.0K
12:46 15.88 15.93 15.84 15.84 0.0K
12:47 15.85 15.85 15.83 15.83 0.0K
12:48 15.81 15.86 15.81 15.84 0.0K
12:49 15.92 16.00 15.92 16.00 0.0K
12:50 15.94 15.94 15.91 15.91 0.0K
12:51 16.03 16.03 16.00 16.00 0.0K
12:52 15.94 15.99 15.94 15.96 0.0K
12:53 15.98 16.01 15.95 15.95 0.0K
12:54 15.94 15.97 15.92 15.96 0.0K
12:55 15.88 15.94 15.88 15.94 0.0K
12:56 15.95 15.95 15.82 15.84 0.0K
12:57 15.83 15.87 15.83 15.84 0.0K
12:58 15.87 15.87 15.77 15.84 0.0K
12:59 15.88 15.89 15.78 15.78 0.0K
13:00 15.82 15.84 15.81 15.84 0.0K
13:01 15.90 15.90 15.77 15.77 0.0K
13:02 15.78 15.83 15.78 15.82 0.0K
13:03 15.77 15.87 15.72 15.75 0.0K
13:04 15.77 15.83 15.77 15.83 0.0K
13:05 15.82 15.84 15.72 15.72 0.0K
13:06 15.78 15.84 15.71 15.71 0.0K
13:07 15.70 15.77 15.70 15.75 0.0K
13:08 15.71 15.76 15.71 15.75 0.0K
13:09 15.76 15.76 15.73 15.76 0.0K
13:10 15.79 15.79 15.75 15.75 0.0K
13:11 15.72 15.76 15.72 15.74 0.0K
13:12 15.74 15.74 15.70 15.71 0.0K
13:13 15.65 15.67 15.65 15.65 0.0K
13:14 15.61 15.61 15.59 15.61 0.0K
13:15 15.56 15.62 15.56 15.61 0.0K
13:16 15.61 15.66 15.58 15.66 0.0K
13:17 15.67 15.68 15.64 15.64 0.0K
13:18 15.68 15.68 15.63 15.64 0.0K
13:19 15.64 15.66 15.63 15.63 0.0K
13:20 15.63 15.63 15.62 15.62 0.0K
13:21 15.60 15.67 15.58 15.67 0.0K
13:22 15.66 15.66 15.61 15.62 0.0K
13:23 15.62 15.63 15.59 15.63 0.0K
13:24 15.59 15.71 15.58 15.71 0.0K
13:25 15.70 15.80 15.70 15.80 0.0K
13:26 15.79 15.84 15.78 15.81 0.0K
13:27 15.90 15.90 15.77 15.78 0.0K
13:28 15.75 15.84 15.75 15.82 0.0K
13:29 15.83 15.83 15.78 15.83 0.0K
13:30 15.79 15.79 15.69 15.69 0.0K
13:31 15.75 15.80 15.75 15.75 0.0K
13:32 15.76 15.79 15.76 15.76 0.0K
13:33 15.74 15.76 15.74 15.76 0.0K
13:34 15.73 15.80 15.73 15.77 0.0K
13:35 15.79 15.84 15.77 15.77 0.0K
13:36 15.81 15.81 15.73 15.79 0.0K
13:37 15.74 15.79 15.73 15.79 0.0K
13:38 15.82 15.83 15.75 15.76 0.0K
13:39 15.79 15.79 15.71 15.79 0.0K
13:40 15.84 15.84 15.79 15.83 0.0K
13:41 15.78 15.87 15.78 15.85 0.0K
13:42 15.81 15.85 15.81 15.85 0.0K
13:43 15.84 15.84 15.79 15.84 0.0K
13:44 15.84 15.89 15.83 15.87 0.0K
13:45 15.84 16.03 15.84 16.03 0.0K
13:46 15.89 15.94 15.80 15.80 0.0K
13:47 15.97 15.97 15.84 15.84 0.0K
13:48 15.83 15.85 15.82 15.85 0.0K
13:49 15.76 15.86 15.76 15.85 0.0K
13:50 15.88 15.88 15.78 15.80 0.0K
13:51 15.81 15.82 15.74 15.74 0.0K
13:52 15.74 15.78 15.74 15.75 0.0K
13:53 15.74 15.80 15.74 15.79 0.0K
13:54 15.79 15.85 15.79 15.80 0.0K
13:55 15.82 15.82 15.75 15.79 0.0K
13:56 15.87 15.88 15.86 15.87 0.0K
13:57 15.92 15.92 15.85 15.85 0.0K
13:58 15.84 15.91 15.84 15.89 0.0K
13:59 15.89 15.93 15.86 15.86 0.0K
14:00 15.92 16.02 15.90 16.02 0.0K
14:01 15.93 15.93 15.83 15.83 0.0K
14:02 15.84 15.89 15.84 15.88 0.0K
14:03 15.86 15.93 15.86 15.93 0.0K
14:04 15.86 15.90 15.86 15.89 0.0K
14:05 15.88 15.88 15.84 15.88 0.0K
14:06 15.90 15.93 15.86 15.86 0.0K
14:07 15.87 15.88 15.79 15.79 0.0K
14:08 15.79 15.88 15.79 15.87 0.0K
14:09 15.93 15.95 15.84 15.84 0.0K
14:10 15.84 15.91 15.83 15.87 0.0K
14:11 15.91 15.91 15.81 15.82 0.0K
14:12 15.87 15.87 15.80 15.80 0.0K
14:13 15.82 15.86 15.82 15.84 0.0K
14:14 15.85 15.85 15.76 15.81 0.0K
14:15 15.82 15.85 15.77 15.81 0.0K
14:16 15.81 15.84 15.76 15.76 0.0K
14:17 15.76 15.83 15.76 15.79 0.0K
14:18 15.78 15.82 15.78 15.80 0.0K
14:19 15.79 15.80 15.75 15.80 0.0K
14:20 15.79 15.79 15.76 15.76 0.0K
14:21 15.75 15.75 15.75 15.75 0.0K
14:22 15.75 15.84 15.75 15.84 0.0K
14:23 15.81 15.81 15.73 15.74 0.0K
14:24 15.78 15.80 15.75 15.80 0.0K
14:25 15.79 15.82 15.74 15.80 0.0K
14:26 15.69 15.77 15.69 15.76 0.0K
14:27 15.69 15.73 15.65 15.65 0.0K
14:28 15.68 15.69 15.66 15.68 0.0K
14:29 15.73 15.73 15.65 15.66 0.0K
14:30 15.63 15.72 15.63 15.72 0.0K
14:31 15.68 15.74 15.66 15.74 0.0K
14:32 15.68 15.76 15.68 15.69 0.0K
14:33 15.67 15.71 15.65 15.71 0.0K
14:34 15.62 15.63 15.62 15.62 0.0K
14:35 15.65 15.67 15.61 15.62 0.0K
14:36 15.63 15.65 15.61 15.61 0.0K
14:37 15.69 15.69 15.61 15.61 0.0K
14:38 15.57 15.58 15.51 15.51 0.0K
14:39 15.66 15.66 15.58 15.58 0.0K
14:40 15.60 15.63 15.57 15.63 0.0K
14:41 15.64 15.64 15.56 15.59 0.0K
14:42 15.66 15.66 15.56 15.60 0.0K
14:43 15.57 15.60 15.54 15.54 0.0K
14:44 15.51 15.51 15.48 15.49 0.0K
14:45 15.48 15.49 15.46 15.46 0.0K
14:46 15.48 15.48 15.41 15.41 0.0K
14:47 15.47 15.47 15.46 15.47 0.0K
14:48 15.45 15.53 15.45 15.53 0.0K
14:49 15.54 15.54 15.48 15.48 0.0K
14:50 15.49 15.49 15.41 15.48 0.0K
14:51 15.49 15.49 15.48 15.48 0.0K
14:52 15.51 15.51 15.44 15.44 0.0K
14:53 15.46 15.46 15.42 15.44 0.0K
14:54 15.42 15.44 15.42 15.44 0.0K
14:55 15.42 15.45 15.42 15.44 0.0K
14:56 15.42 15.48 15.39 15.42 0.0K
14:57 15.41 15.43 15.36 15.36 0.0K
14:58 15.38 15.48 15.38 15.45 0.0K
14:59 15.44 15.45 15.42 15.42 0.0K
15:00 15.43 15.45 15.40 15.45 0.0K
15:01 15.48 15.50 15.45 15.45 0.0K
15:02 15.47 15.49 15.46 15.49 0.0K
15:03 15.44 15.52 15.44 15.52 0.0K
15:04 15.49 15.54 15.48 15.53 0.0K
15:05 15.53 15.53 15.45 15.47 0.0K
15:06 15.47 15.52 15.47 15.52 0.0K
15:07 15.49 15.54 15.47 15.47 0.0K
15:08 15.53 15.55 15.53 15.54 0.0K
15:09 15.55 15.55 15.52 15.52 0.0K
15:10 15.54 15.70 15.54 15.70 0.0K
15:11 15.71 15.71 15.64 15.67 0.0K
15:12 15.70 15.75 15.70 15.73 0.0K
15:13 15.70 15.72 15.70 15.72 0.0K
15:14 15.71 15.72 15.66 15.67 0.0K
15:15 15.67 15.70 15.67 15.70 0.0K
15:16 15.62 15.70 15.62 15.70 0.0K
15:17 15.71 15.75 15.70 15.75 0.0K
15:18 15.81 15.81 15.68 15.68 0.0K
15:19 15.69 15.74 15.63 15.65 0.0K
15:20 15.60 15.73 15.60 15.71 0.0K
15:21 15.73 15.73 15.69 15.70 0.0K
15:22 15.67 15.75 15.67 15.69 0.0K
15:23 15.69 15.69 15.67 15.69 0.0K
15:24 15.68 15.71 15.67 15.70 0.0K
15:25 15.68 15.69 15.67 15.67 0.0K
15:26 15.69 15.72 15.60 15.63 0.0K
15:27 15.62 15.67 15.62 15.64 0.0K
15:28 15.64 15.64 15.63 15.64 0.0K
15:29 15.70 15.73 15.70 15.72 0.0K
15:30 15.71 15.71 15.59 15.62 0.0K
15:31 15.59 15.63 15.59 15.63 0.0K
15:32 15.64 15.64 15.58 15.58 0.0K
15:33 15.55 15.62 15.55 15.59 0.0K
15:34 15.58 15.59 15.56 15.57 0.0K
15:35 15.58 15.58 15.45 15.52 0.0K
15:36 15.55 15.55 15.49 15.50 0.0K
15:37 15.52 15.52 15.48 15.48 0.0K
15:38 15.51 15.52 15.51 15.51 0.0K
15:39 15.51 15.52 15.50 15.50 0.0K
15:40 15.51 15.51 15.39 15.44 0.0K
15:41 15.41 15.42 15.40 15.41 0.0K
15:42 15.48 15.49 15.46 15.49 0.0K
15:43 15.48 15.48 15.39 15.41 0.0K
15:44 15.40 15.47 15.35 15.35 0.0K
15:45 15.33 15.40 15.33 15.40 0.0K
15:46 15.39 15.39 15.37 15.37 0.0K
15:47 15.43 15.43 15.40 15.41 0.0K
15:48 15.43 15.47 15.40 15.47 0.0K
15:49 15.37 15.45 15.31 15.45 0.0K
15:50 15.41 15.41 15.33 15.39 0.0K
15:51 15.42 15.42 15.36 15.37 0.0K
15:52 15.37 15.42 15.37 15.38 0.0K
15:53 15.40 15.43 15.37 15.42 0.0K
15:54 15.38 15.39 15.36 15.39 0.0K
15:55 15.38 15.40 15.35 15.35 0.0K
15:56 15.39 15.40 15.32 15.32 0.0K
15:57 15.30 15.30 15.25 15.26 0.0K
15:58 15.31 15.31 15.24 15.29 0.0K
15:59 15.40 15.48 15.36 15.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据