Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.21 12.84 12.84 0.0K
09:31 12.75 12.83 12.65 12.76 0.0K
09:32 12.78 12.78 12.72 12.74 0.0K
09:33 12.66 12.72 12.66 12.67 0.0K
09:34 12.71 12.76 12.70 12.70 0.0K
09:35 12.76 12.80 12.74 12.80 0.0K
09:36 12.84 12.84 12.66 12.66 0.0K
09:37 12.64 12.75 12.62 12.72 0.0K
09:38 12.70 12.73 12.70 12.73 0.0K
09:39 12.67 12.86 12.67 12.79 0.0K
09:40 12.87 12.87 12.73 12.86 0.0K
09:41 12.87 12.87 12.81 12.84 0.0K
09:42 12.85 12.93 12.85 12.90 0.0K
09:43 12.88 12.92 12.77 12.86 0.0K
09:44 12.83 12.86 12.74 12.74 0.0K
09:45 12.72 12.91 12.72 12.89 0.0K
09:46 12.99 13.00 12.96 12.96 0.0K
09:47 12.98 13.07 12.86 12.86 0.0K
09:48 12.95 13.02 12.95 13.01 0.0K
09:49 13.03 13.24 13.03 13.24 0.0K
09:50 13.13 13.24 13.13 13.24 0.0K
09:51 13.24 13.24 13.11 13.19 0.0K
09:52 13.20 13.24 13.06 13.22 0.0K
09:53 13.09 13.11 12.98 13.11 0.0K
09:54 13.22 13.22 13.13 13.22 0.0K
09:55 13.20 13.20 12.98 12.98 0.0K
09:56 13.03 13.09 13.03 13.09 0.0K
09:57 13.05 13.12 13.05 13.12 0.0K
09:58 13.13 13.27 13.13 13.22 0.0K
09:59 13.19 13.20 13.19 13.19 0.0K
10:00 13.73 13.73 13.25 13.25 0.0K
10:01 13.30 13.30 13.13 13.13 0.0K
10:02 13.07 13.26 13.05 13.26 0.0K
10:03 13.26 13.26 13.14 13.15 0.0K
10:04 13.19 13.19 13.17 13.17 0.0K
10:05 13.09 13.15 13.08 13.08 0.0K
10:06 13.17 13.23 13.11 13.11 0.0K
10:07 13.21 13.26 13.18 13.18 0.0K
10:08 13.11 13.18 13.10 13.18 0.0K
10:09 13.12 13.14 13.06 13.06 0.0K
10:10 13.06 13.16 12.99 13.16 0.0K
10:11 13.02 13.18 13.02 13.08 0.0K
10:12 13.07 13.15 13.07 13.15 0.0K
10:13 13.14 13.14 13.02 13.02 0.0K
10:14 13.13 13.16 12.98 13.05 0.0K
10:15 13.09 13.09 12.95 12.97 0.0K
10:16 12.96 12.96 12.89 12.95 0.0K
10:17 12.92 13.04 12.90 13.04 0.0K
10:18 12.98 13.14 12.95 12.97 0.0K
10:19 13.11 13.12 12.99 13.08 0.0K
10:20 13.08 13.14 12.96 13.00 0.0K
10:21 13.13 13.17 13.08 13.17 0.0K
10:22 13.19 13.22 13.13 13.22 0.0K
10:23 13.10 13.19 13.03 13.03 0.0K
10:24 13.12 13.12 13.08 13.08 0.0K
10:25 13.23 13.23 13.09 13.20 0.0K
10:26 13.14 13.14 13.01 13.04 0.0K
10:27 13.05 13.05 13.02 13.04 0.0K
10:28 13.05 13.07 12.98 12.98 0.0K
10:29 13.00 13.02 12.91 12.91 0.0K
10:30 12.91 13.07 12.91 12.95 0.0K
10:31 13.00 13.07 12.90 12.92 0.0K
10:32 13.04 13.04 12.99 13.01 0.0K
10:33 12.97 13.05 12.97 12.98 0.0K
10:34 12.93 13.13 12.93 13.13 0.0K
10:35 13.12 13.20 13.08 13.18 0.0K
10:36 13.00 13.09 13.00 13.09 0.0K
10:37 13.09 13.09 13.01 13.04 0.0K
10:38 13.11 13.11 13.00 13.04 0.0K
10:39 13.02 13.07 12.94 12.94 0.0K
10:40 12.96 12.99 12.96 12.99 0.0K
10:41 12.94 13.00 12.93 12.93 0.0K
10:42 12.98 12.98 12.84 12.84 0.0K
10:43 12.98 12.98 12.91 12.91 0.0K
10:44 12.90 13.02 12.90 12.99 0.0K
10:45 13.02 13.11 13.02 13.08 0.0K
10:46 13.10 13.12 13.10 13.11 0.0K
10:47 13.12 13.13 13.12 13.12 0.0K
10:48 13.11 13.16 13.11 13.16 0.0K
10:49 13.13 13.15 13.02 13.15 0.0K
10:50 13.11 13.22 13.07 13.12 0.0K
10:51 13.11 13.15 13.11 13.15 0.0K
10:52 13.12 13.13 13.10 13.12 0.0K
10:53 13.21 13.21 13.14 13.15 0.0K
10:54 13.16 13.16 13.09 13.09 0.0K
10:55 13.14 13.23 13.09 13.23 0.0K
10:56 13.20 13.20 13.08 13.13 0.0K
10:57 13.14 13.20 13.11 13.20 0.0K
10:58 13.17 13.22 13.15 13.19 0.0K
10:59 13.15 13.21 13.15 13.20 0.0K
11:00 13.23 13.23 13.11 13.20 0.0K
11:01 13.15 13.20 13.06 13.08 0.0K
11:02 13.20 13.20 13.07 13.10 0.0K
11:03 13.13 13.13 13.06 13.07 0.0K
11:04 13.09 13.10 13.06 13.10 0.0K
11:05 13.11 13.21 13.11 13.21 0.0K
11:06 13.16 13.16 13.03 13.03 0.0K
11:07 13.03 13.22 13.03 13.21 0.0K
11:08 13.21 13.21 13.17 13.19 0.0K
11:09 13.19 13.19 13.08 13.08 0.0K
11:10 13.08 13.13 12.99 12.99 0.0K
11:11 13.06 13.09 12.96 12.96 0.0K
11:12 12.96 13.01 12.95 13.00 0.0K
11:13 12.97 13.00 12.95 13.00 0.0K
11:14 12.94 12.99 12.89 12.90 0.0K
11:15 12.88 12.96 12.83 12.83 0.0K
11:16 12.87 12.94 12.81 12.94 0.0K
11:17 12.93 12.93 12.79 12.79 0.0K
11:18 12.83 12.89 12.82 12.88 0.0K
11:19 12.91 12.91 12.82 12.83 0.0K
11:20 12.87 12.87 12.71 12.71 0.0K
11:21 12.72 12.89 12.72 12.86 0.0K
11:22 12.85 12.97 12.81 12.87 0.0K
11:23 12.86 13.10 12.86 13.10 0.0K
11:24 13.09 13.11 13.05 13.05 0.0K
11:25 13.03 13.11 13.02 13.02 0.0K
11:26 13.12 13.12 13.05 13.05 0.0K
11:27 13.03 13.19 13.03 13.19 0.0K
11:28 13.21 13.22 13.04 13.05 0.0K
11:29 13.08 13.22 13.08 13.20 0.0K
11:30 13.22 13.22 13.07 13.21 0.0K
11:31 13.24 13.24 13.10 13.10 0.0K
11:32 13.10 13.24 13.10 13.13 0.0K
11:33 13.12 13.17 13.12 13.17 0.0K
11:34 13.11 13.11 13.05 13.08 0.0K
11:35 13.06 13.07 13.05 13.07 0.0K
11:36 13.14 13.14 13.05 13.10 0.0K
11:37 13.23 13.28 13.23 13.25 0.0K
11:38 13.23 13.25 13.23 13.25 0.0K
11:39 13.25 13.32 13.24 13.32 0.0K
11:40 13.40 13.43 13.40 13.42 0.0K
11:41 13.27 13.43 13.27 13.38 0.0K
11:42 13.39 13.39 13.21 13.33 0.0K
11:43 13.46 13.48 13.32 13.45 0.0K
11:44 13.46 13.46 13.34 13.41 0.0K
11:45 13.50 13.50 13.26 13.26 0.0K
11:46 13.24 13.35 13.24 13.35 0.0K
11:47 13.36 13.36 13.19 13.24 0.0K
11:48 13.25 13.36 13.19 13.19 0.0K
11:49 13.20 13.28 13.20 13.27 0.0K
11:50 13.26 13.26 13.10 13.11 0.0K
11:51 13.14 13.19 13.07 13.07 0.0K
11:52 13.10 13.10 13.07 13.08 0.0K
11:53 13.09 13.09 12.99 13.00 0.0K
11:54 13.02 13.02 12.92 12.92 0.0K
11:55 12.92 12.93 12.88 12.91 0.0K
11:56 13.04 13.07 13.02 13.07 0.0K
11:57 13.11 13.21 13.10 13.21 0.0K
11:58 13.19 13.20 13.09 13.20 0.0K
11:59 13.20 13.20 13.07 13.16 0.0K
12:00 13.13 13.19 12.98 12.98 0.0K
12:01 13.01 13.18 12.97 13.18 0.0K
12:02 13.20 13.20 13.09 13.18 0.0K
12:03 13.17 13.17 13.15 13.15 0.0K
12:04 13.16 13.34 13.16 13.21 0.0K
12:05 13.23 13.24 13.11 13.11 0.0K
12:06 13.17 13.21 13.10 13.10 0.0K
12:07 13.08 13.24 13.08 13.18 0.0K
12:08 13.12 13.17 12.98 12.98 0.0K
12:09 13.17 13.17 13.11 13.12 0.0K
12:10 13.11 13.12 12.98 12.98 0.0K
12:11 13.02 13.04 13.01 13.04 0.0K
12:12 13.03 13.05 12.97 12.97 0.0K
12:13 12.94 13.08 12.92 12.92 0.0K
12:14 12.93 13.07 12.93 12.94 0.0K
12:15 12.95 13.09 12.93 13.09 0.0K
12:16 13.17 13.17 13.12 13.12 0.0K
12:17 13.15 13.21 13.13 13.21 0.0K
12:18 13.23 13.27 13.08 13.08 0.0K
12:19 13.16 13.21 13.06 13.06 0.0K
12:20 13.21 13.22 13.20 13.21 0.0K
12:21 13.08 13.24 13.08 13.21 0.0K
12:22 13.22 13.24 13.22 13.24 0.0K
12:23 13.25 13.25 13.16 13.16 0.0K
12:24 13.25 13.25 13.07 13.09 0.0K
12:25 13.07 13.16 13.07 13.16 0.0K
12:26 13.05 13.05 13.02 13.02 0.0K
12:27 13.04 13.11 13.01 13.11 0.0K
12:28 13.18 13.22 13.07 13.09 0.0K
12:29 13.07 13.24 13.07 13.22 0.0K
12:30 13.18 13.21 13.05 13.13 0.0K
12:31 13.17 13.17 13.14 13.14 0.0K
12:32 13.14 13.17 13.07 13.17 0.0K
12:33 13.15 13.17 13.13 13.13 0.0K
12:34 13.11 13.11 13.08 13.10 0.0K
12:35 13.15 13.17 13.11 13.17 0.0K
12:36 13.14 13.16 13.11 13.11 0.0K
12:37 13.10 13.24 13.10 13.23 0.0K
12:38 13.19 13.25 13.17 13.25 0.0K
12:39 13.09 13.17 13.06 13.17 0.0K
12:40 13.09 13.12 13.06 13.12 0.0K
12:41 13.17 13.17 13.02 13.14 0.0K
12:42 13.13 13.15 13.00 13.00 0.0K
12:43 13.01 13.04 13.01 13.03 0.0K
12:44 13.00 13.03 13.00 13.03 0.0K
12:45 13.01 13.07 13.01 13.03 0.0K
12:46 13.05 13.05 13.00 13.00 0.0K
12:47 13.00 13.12 13.00 13.12 0.0K
12:48 12.99 13.07 12.91 12.91 0.0K
12:49 12.88 12.92 12.88 12.92 0.0K
12:50 12.91 12.98 12.86 12.98 0.0K
12:51 12.86 12.88 12.86 12.87 0.0K
12:52 12.86 12.86 12.81 12.81 0.0K
12:53 12.81 12.95 12.81 12.95 0.0K
12:54 13.01 13.01 12.93 12.93 0.0K
12:55 12.95 13.10 12.95 13.09 0.0K
12:56 12.95 12.97 12.93 12.97 0.0K
12:57 12.97 13.03 12.97 13.01 0.0K
12:58 12.93 12.93 12.90 12.90 0.0K
12:59 12.91 12.96 12.87 12.87 0.0K
13:00 12.88 13.01 12.88 13.01 0.0K
13:01 12.99 13.10 12.94 13.10 0.0K
13:02 12.97 12.98 12.97 12.97 0.0K
13:03 12.97 12.97 12.89 12.92 0.0K
13:04 13.02 13.05 13.02 13.02 0.0K
13:05 12.94 13.01 12.94 13.01 0.0K
13:06 12.98 12.99 12.94 12.94 0.0K
13:07 12.87 12.93 12.85 12.93 0.0K
13:08 12.90 12.91 12.90 12.90 0.0K
13:09 12.92 12.98 12.92 12.97 0.0K
13:10 12.94 13.03 12.94 12.96 0.0K
13:11 13.01 13.12 13.01 13.09 0.0K
13:12 13.10 13.13 13.10 13.13 0.0K
13:13 13.01 13.01 12.96 12.97 0.0K
13:14 12.98 13.00 12.97 13.00 0.0K
13:15 12.99 13.03 12.99 13.03 0.0K
13:16 13.01 13.04 12.96 13.04 0.0K
13:17 12.96 12.99 12.96 12.99 0.0K
13:18 12.99 13.14 12.99 13.11 0.0K
13:19 13.11 13.11 13.06 13.07 0.0K
13:20 13.05 13.22 13.05 13.22 0.0K
13:21 13.06 13.25 13.06 13.08 0.0K
13:22 13.22 13.22 13.07 13.07 0.0K
13:23 13.10 13.10 13.09 13.10 0.0K
13:24 13.09 13.12 13.08 13.12 0.0K
13:25 13.09 13.13 13.09 13.13 0.0K
13:26 13.28 13.28 13.09 13.09 0.0K
13:27 13.07 13.08 12.99 13.07 0.0K
13:28 12.99 13.07 12.99 13.06 0.0K
13:29 13.06 13.07 13.05 13.05 0.0K
13:30 13.11 13.11 13.09 13.09 0.0K
13:31 12.99 13.04 12.99 13.04 0.0K
13:32 13.03 13.04 12.88 12.88 0.0K
13:33 12.89 13.02 12.89 12.98 0.0K
13:34 12.99 13.08 12.99 13.08 0.0K
13:35 12.95 13.04 12.94 13.04 0.0K
13:36 13.09 13.09 13.06 13.06 0.0K
13:37 13.05 13.11 13.05 13.09 0.0K
13:38 13.09 13.15 13.05 13.15 0.0K
13:39 13.16 13.22 13.16 13.22 0.0K
13:40 13.23 13.23 13.08 13.10 0.0K
13:41 13.10 13.11 13.10 13.11 0.0K
13:42 13.05 13.12 13.05 13.07 0.0K
13:43 13.14 13.21 13.11 13.20 0.0K
13:44 13.23 13.23 13.15 13.16 0.0K
13:45 13.16 13.16 13.05 13.05 0.0K
13:46 13.06 13.15 13.06 13.15 0.0K
13:47 13.12 13.20 13.02 13.02 0.0K
13:48 13.12 13.14 13.05 13.05 0.0K
13:49 13.06 13.06 13.03 13.03 0.0K
13:50 13.04 13.09 13.04 13.06 0.0K
13:51 13.06 13.06 13.04 13.04 0.0K
13:52 13.04 13.04 13.03 13.03 0.0K
13:53 13.05 13.06 13.04 13.05 0.0K
13:54 13.06 13.08 13.06 13.08 0.0K
13:55 13.08 13.14 12.97 13.01 0.0K
13:56 13.04 13.04 12.91 12.91 0.0K
13:57 12.94 13.05 12.94 13.01 0.0K
13:58 13.04 13.06 12.94 13.06 0.0K
13:59 12.90 12.97 12.90 12.92 0.0K
14:00 12.91 13.04 12.91 12.95 0.0K
14:01 12.87 12.92 12.87 12.89 0.0K
14:02 12.90 12.91 12.90 12.90 0.0K
14:03 12.89 13.06 12.89 13.03 0.0K
14:04 13.04 13.04 12.87 12.87 0.0K
14:05 12.94 12.97 12.93 12.93 0.0K
14:06 12.90 13.03 12.89 13.03 0.0K
14:07 12.91 13.03 12.91 12.93 0.0K
14:08 12.95 12.98 12.95 12.97 0.0K
14:09 12.95 12.99 12.94 12.99 0.0K
14:10 13.01 13.01 12.99 13.01 0.0K
14:11 12.99 13.01 12.81 12.85 0.0K
14:12 12.83 12.87 12.83 12.86 0.0K
14:13 12.85 12.88 12.85 12.87 0.0K
14:14 12.87 13.00 12.87 12.96 0.0K
14:15 12.96 13.11 12.96 13.11 0.0K
14:16 13.03 13.09 13.03 13.09 0.0K
14:17 13.06 13.08 13.05 13.07 0.0K
14:18 13.06 13.06 13.00 13.00 0.0K
14:19 13.18 13.18 13.16 13.18 0.0K
14:20 13.18 13.20 13.18 13.20 0.0K
14:21 13.18 13.20 13.17 13.17 0.0K
14:22 13.19 13.34 13.19 13.34 0.0K
14:23 13.20 13.25 13.20 13.23 0.0K
14:24 13.23 13.24 13.22 13.24 0.0K
14:25 13.27 13.27 13.24 13.24 0.0K
14:26 13.24 13.24 13.23 13.23 0.0K
14:27 13.24 13.27 13.24 13.27 0.0K
14:28 13.13 13.13 13.13 13.13 0.0K
14:29 13.16 13.20 13.16 13.20 0.0K
14:30 13.18 13.18 13.17 13.17 0.0K
14:31 13.17 13.19 13.17 13.19 0.0K
14:32 13.19 13.21 13.18 13.21 0.0K
14:33 13.21 13.23 13.18 13.19 0.0K
14:34 13.20 13.20 13.15 13.15 0.0K
14:35 13.13 13.20 13.11 13.20 0.0K
14:36 13.27 13.27 13.24 13.24 0.0K
14:37 13.20 13.25 13.20 13.25 0.0K
14:38 13.23 13.23 13.19 13.23 0.0K
14:39 13.27 13.27 13.23 13.23 0.0K
14:40 13.25 13.25 13.23 13.24 0.0K
14:41 13.20 13.22 13.14 13.22 0.0K
14:42 13.20 13.23 13.20 13.23 0.0K
14:43 13.20 13.21 13.20 13.21 0.0K
14:44 13.23 13.26 13.21 13.21 0.0K
14:45 13.21 13.23 13.20 13.23 0.0K
14:46 13.24 13.24 13.10 13.10 0.0K
14:47 13.10 13.19 13.10 13.19 0.0K
14:48 13.14 13.23 13.14 13.21 0.0K
14:49 13.21 13.25 13.18 13.25 0.0K
14:50 13.28 13.28 13.04 13.04 0.0K
14:51 13.15 13.20 13.15 13.20 0.0K
14:52 13.06 13.06 13.05 13.05 0.0K
14:53 13.05 13.12 13.04 13.12 0.0K
14:54 13.11 13.11 13.07 13.08 0.0K
14:55 13.11 13.11 13.07 13.09 0.0K
14:56 13.07 13.09 13.07 13.09 0.0K
14:57 13.10 13.27 13.08 13.08 0.0K
14:58 13.25 13.25 13.15 13.15 0.0K
14:59 13.17 13.17 13.05 13.05 0.0K
15:00 13.05 13.07 13.01 13.01 0.0K
15:01 13.13 13.13 12.98 13.09 0.0K
15:02 13.10 13.26 13.10 13.26 0.0K
15:03 13.26 13.28 13.19 13.24 0.0K
15:04 13.22 13.24 13.22 13.24 0.0K
15:05 13.23 13.34 13.23 13.34 0.0K
15:06 13.37 13.48 13.35 13.35 0.0K
15:07 13.34 13.40 13.34 13.38 0.0K
15:08 13.37 13.41 13.37 13.41 0.0K
15:09 13.42 13.42 13.41 13.41 0.0K
15:10 13.31 13.35 13.30 13.33 0.0K
15:11 13.36 13.36 13.26 13.26 0.0K
15:12 13.23 13.32 13.16 13.16 0.0K
15:13 13.17 13.34 13.17 13.34 0.0K
15:14 13.21 13.21 13.16 13.16 0.0K
15:15 13.19 13.20 13.16 13.19 0.0K
15:16 13.20 13.23 13.20 13.22 0.0K
15:17 13.24 13.35 13.22 13.35 0.0K
15:18 13.35 13.38 13.26 13.38 0.0K
15:19 13.36 13.36 13.25 13.27 0.0K
15:20 13.28 13.41 13.27 13.39 0.0K
15:21 13.39 13.39 13.34 13.34 0.0K
15:22 13.28 13.28 13.26 13.28 0.0K
15:23 13.26 13.34 13.21 13.21 0.0K
15:24 13.18 13.28 13.14 13.28 0.0K
15:25 13.27 13.43 13.26 13.43 0.0K
15:26 13.25 13.39 13.25 13.28 0.0K
15:27 13.29 13.29 13.27 13.27 0.0K
15:28 13.28 13.30 13.28 13.28 0.0K
15:29 13.23 13.26 13.23 13.26 0.0K
15:30 13.40 13.40 13.26 13.36 0.0K
15:31 13.40 13.40 13.37 13.37 0.0K
15:32 13.36 13.36 13.24 13.24 0.0K
15:33 13.37 13.38 13.33 13.33 0.0K
15:34 13.33 13.34 13.33 13.34 0.0K
15:35 13.36 13.36 13.34 13.36 0.0K
15:36 13.36 13.39 13.36 13.36 0.0K
15:37 13.30 13.34 13.20 13.34 0.0K
15:38 13.35 13.35 13.18 13.34 0.0K
15:39 13.35 13.43 13.35 13.38 0.0K
15:40 13.39 13.39 13.33 13.36 0.0K
15:41 13.37 13.37 13.23 13.30 0.0K
15:42 13.33 13.33 13.23 13.23 0.0K
15:43 13.26 13.44 13.26 13.44 0.0K
15:44 13.42 13.44 13.28 13.30 0.0K
15:45 13.29 13.34 13.29 13.33 0.0K
15:46 13.33 13.33 13.31 13.33 0.0K
15:47 13.35 13.36 13.29 13.29 0.0K
15:48 13.35 13.36 13.22 13.24 0.0K
15:49 13.37 13.43 13.19 13.43 0.0K
15:50 13.39 13.40 13.39 13.40 0.0K
15:51 13.46 13.48 13.42 13.47 0.0K
15:52 13.45 13.48 13.43 13.48 0.0K
15:53 13.44 13.47 13.42 13.43 0.0K
15:54 13.45 13.53 13.42 13.53 0.0K
15:55 13.36 13.63 13.36 13.58 0.0K
15:56 13.69 13.77 13.67 13.67 0.0K
15:57 13.71 13.71 13.59 13.60 0.0K
15:58 13.55 13.59 13.55 13.59 0.0K
15:59 13.54 13.80 13.43 13.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据