Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.23 14.23 13.86 13.86 0.0K
09:31 13.81 13.94 13.81 13.88 0.0K
09:32 13.91 14.03 13.91 13.91 0.0K
09:33 13.79 13.79 13.69 13.72 0.0K
09:34 13.72 13.76 13.59 13.59 0.0K
09:35 13.68 13.68 13.41 13.48 0.0K
09:36 13.44 13.52 13.42 13.52 0.0K
09:37 13.58 13.59 13.57 13.59 0.0K
09:38 13.52 13.52 13.46 13.46 0.0K
09:39 13.46 13.52 13.46 13.46 0.0K
09:40 13.43 13.58 13.42 13.42 0.0K
09:41 13.49 13.49 13.35 13.35 0.0K
09:42 13.38 13.46 13.38 13.40 0.0K
09:43 13.46 13.49 13.38 13.49 0.0K
09:44 13.50 13.60 13.36 13.60 0.0K
09:45 13.90 14.00 13.84 13.88 0.0K
09:46 13.97 14.13 13.97 14.06 0.0K
09:47 13.95 14.07 13.95 14.07 0.0K
09:48 14.10 14.17 13.93 14.17 0.0K
09:49 13.92 14.48 13.92 14.13 0.0K
09:50 14.14 14.29 14.14 14.17 0.0K
09:51 14.09 14.18 14.07 14.17 0.0K
09:52 14.17 14.21 14.00 14.21 0.0K
09:53 14.13 14.13 14.01 14.01 0.0K
09:54 14.03 14.03 13.88 13.98 0.0K
09:55 13.90 13.90 13.83 13.83 0.0K
09:56 13.86 14.14 13.77 14.14 0.0K
09:57 13.97 14.12 13.97 13.99 0.0K
09:58 14.13 14.16 13.92 14.16 0.0K
09:59 14.16 14.22 14.08 14.08 0.0K
10:00 14.17 14.22 14.05 14.21 0.0K
10:01 13.94 14.14 13.94 14.12 0.0K
10:02 14.06 14.09 14.06 14.09 0.0K
10:03 14.27 14.27 13.90 13.90 0.0K
10:04 13.99 14.03 13.88 14.03 0.0K
10:05 13.99 14.06 13.99 14.06 0.0K
10:06 13.81 13.85 13.77 13.85 0.0K
10:07 13.79 13.79 13.69 13.71 0.0K
10:08 13.67 13.73 13.62 13.68 0.0K
10:09 13.67 13.86 13.67 13.82 0.0K
10:10 13.73 13.87 13.73 13.87 0.0K
10:11 13.86 13.95 13.86 13.86 0.0K
10:12 13.68 13.85 13.68 13.78 0.0K
10:13 13.79 13.79 13.67 13.67 0.0K
10:14 13.74 13.74 13.64 13.70 0.0K
10:15 13.62 13.63 13.54 13.54 0.0K
10:16 13.59 13.73 13.59 13.73 0.0K
10:17 13.69 13.69 13.54 13.58 0.0K
10:18 13.53 13.80 13.53 13.80 0.0K
10:19 13.75 13.75 13.57 13.66 0.0K
10:20 13.64 13.64 13.53 13.54 0.0K
10:21 13.48 13.48 13.48 13.48 0.0K
10:22 13.51 13.51 13.42 13.49 0.0K
10:23 13.44 13.60 13.44 13.46 0.0K
10:24 13.39 13.51 13.39 13.51 0.0K
10:25 13.63 13.63 13.47 13.57 0.0K
10:26 13.48 13.55 13.45 13.45 0.0K
10:27 13.45 13.46 13.41 13.41 0.0K
10:28 13.44 13.44 13.33 13.41 0.0K
10:29 13.46 13.63 13.46 13.63 0.0K
10:30 13.39 13.52 13.39 13.52 0.0K
10:31 13.45 13.52 13.45 13.49 0.0K
10:32 13.53 13.56 13.48 13.48 0.0K
10:33 13.57 13.57 13.48 13.52 0.0K
10:34 13.55 13.61 13.44 13.61 0.0K
10:35 13.67 13.67 13.55 13.55 0.0K
10:36 13.51 13.63 13.51 13.52 0.0K
10:37 13.51 13.55 13.47 13.55 0.0K
10:38 13.49 13.53 13.48 13.49 0.0K
10:39 13.61 13.61 13.47 13.54 0.0K
10:40 13.47 13.55 13.43 13.43 0.0K
10:41 13.55 13.55 13.45 13.52 0.0K
10:42 13.43 13.51 13.32 13.51 0.0K
10:43 13.46 13.49 13.42 13.49 0.0K
10:44 13.48 13.53 13.37 13.37 0.0K
10:45 13.39 13.45 13.27 13.31 0.0K
10:46 13.30 13.41 13.30 13.35 0.0K
10:47 13.32 13.42 13.32 13.42 0.0K
10:48 13.30 13.40 13.30 13.40 0.0K
10:49 13.40 13.40 13.13 13.13 0.0K
10:50 13.17 13.36 13.17 13.29 0.0K
10:51 13.31 13.33 13.12 13.12 0.0K
10:52 13.27 13.27 13.19 13.25 0.0K
10:53 13.24 13.24 13.13 13.13 0.0K
10:54 13.14 13.28 13.14 13.28 0.0K
10:55 13.32 13.32 13.23 13.31 0.0K
10:56 13.33 13.33 13.26 13.26 0.0K
10:57 13.31 13.32 13.18 13.18 0.0K
10:58 13.18 13.31 13.11 13.11 0.0K
10:59 13.12 13.32 13.12 13.32 0.0K
11:00 13.31 13.31 13.13 13.19 0.0K
11:01 13.24 13.24 13.10 13.17 0.0K
11:02 13.13 13.13 12.99 13.08 0.0K
11:03 13.00 13.20 13.00 13.14 0.0K
11:04 13.23 13.23 13.01 13.01 0.0K
11:05 13.23 13.23 13.11 13.11 0.0K
11:06 13.07 13.17 13.07 13.17 0.0K
11:07 13.18 13.22 13.18 13.19 0.0K
11:08 13.16 13.16 13.12 13.12 0.0K
11:09 13.04 13.22 13.04 13.09 0.0K
11:10 13.10 13.23 13.10 13.18 0.0K
11:11 13.14 13.26 13.08 13.08 0.0K
11:12 13.05 13.16 13.05 13.13 0.0K
11:13 13.15 13.19 13.10 13.18 0.0K
11:14 13.13 13.16 13.13 13.13 0.0K
11:15 13.18 13.21 13.16 13.21 0.0K
11:16 13.25 13.25 13.17 13.17 0.0K
11:17 13.18 13.18 13.16 13.18 0.0K
11:18 13.19 13.19 13.15 13.15 0.0K
11:19 13.22 13.22 13.14 13.15 0.0K
11:20 13.18 13.24 13.10 13.24 0.0K
11:21 13.22 13.27 13.19 13.21 0.0K
11:22 13.14 13.27 13.14 13.25 0.0K
11:23 13.25 13.27 13.23 13.23 0.0K
11:24 13.21 13.25 13.21 13.24 0.0K
11:25 13.22 13.33 13.22 13.29 0.0K
11:26 13.31 13.31 13.23 13.26 0.0K
11:27 13.27 13.34 13.23 13.34 0.0K
11:28 13.33 13.38 13.31 13.34 0.0K
11:29 13.35 13.35 13.30 13.31 0.0K
11:30 13.25 13.43 13.25 13.40 0.0K
11:31 13.25 13.28 13.25 13.27 0.0K
11:32 13.45 13.45 13.34 13.37 0.0K
11:33 13.28 13.35 13.22 13.25 0.0K
11:34 13.30 13.39 13.30 13.37 0.0K
11:35 13.37 13.37 13.29 13.29 0.0K
11:36 13.32 13.33 13.24 13.24 0.0K
11:37 13.32 13.40 13.32 13.40 0.0K
11:38 13.40 13.40 13.32 13.32 0.0K
11:39 13.32 13.37 13.32 13.35 0.0K
11:40 13.36 13.38 13.33 13.38 0.0K
11:41 13.35 13.38 13.32 13.32 0.0K
11:42 13.39 13.39 13.34 13.36 0.0K
11:43 13.39 13.39 13.30 13.31 0.0K
11:44 13.35 13.35 13.23 13.23 0.0K
11:45 13.25 13.25 13.22 13.24 0.0K
11:46 13.21 13.35 13.21 13.27 0.0K
11:47 13.27 13.27 13.23 13.23 0.0K
11:48 13.26 13.28 13.19 13.19 0.0K
11:49 13.26 13.28 13.26 13.27 0.0K
11:50 13.27 13.32 13.21 13.21 0.0K
11:51 13.21 13.23 13.20 13.20 0.0K
11:52 13.26 13.28 13.25 13.25 0.0K
11:53 13.25 13.31 13.25 13.27 0.0K
11:54 13.26 13.30 13.26 13.26 0.0K
11:55 13.17 13.22 13.17 13.22 0.0K
11:56 13.32 13.32 13.23 13.31 0.0K
11:57 13.30 13.35 13.30 13.35 0.0K
11:58 13.36 13.37 13.28 13.28 0.0K
11:59 13.26 13.36 13.26 13.32 0.0K
12:00 13.26 13.26 13.24 13.26 0.0K
12:01 13.25 13.26 13.25 13.26 0.0K
12:02 13.25 13.30 13.25 13.26 0.0K
12:03 13.28 13.29 13.26 13.26 0.0K
12:04 13.25 13.32 13.25 13.30 0.0K
12:05 13.28 13.29 13.24 13.26 0.0K
12:06 13.29 13.37 13.26 13.37 0.0K
12:07 13.24 13.26 13.24 13.25 0.0K
12:08 13.21 13.23 13.21 13.23 0.0K
12:09 13.24 13.24 13.20 13.23 0.0K
12:10 13.35 13.35 13.26 13.27 0.0K
12:11 13.27 13.31 13.25 13.31 0.0K
12:12 13.36 13.40 13.36 13.38 0.0K
12:13 13.36 13.42 13.36 13.40 0.0K
12:14 13.41 13.43 13.38 13.43 0.0K
12:15 13.36 13.46 13.36 13.46 0.0K
12:16 13.44 13.44 13.40 13.42 0.0K
12:17 13.45 13.45 13.32 13.32 0.0K
12:18 13.33 13.48 13.33 13.46 0.0K
12:19 13.32 13.35 13.32 13.34 0.0K
12:20 13.35 13.35 13.34 13.34 0.0K
12:21 13.41 13.44 13.39 13.39 0.0K
12:22 13.42 13.44 13.38 13.38 0.0K
12:23 13.42 13.42 13.34 13.34 0.0K
12:24 13.33 13.33 13.32 13.33 0.0K
12:25 13.32 13.33 13.31 13.33 0.0K
12:26 13.25 13.32 13.25 13.31 0.0K
12:27 13.29 13.32 13.29 13.31 0.0K
12:28 13.31 13.31 13.29 13.29 0.0K
12:29 13.28 13.31 13.24 13.31 0.0K
12:30 13.34 13.35 13.28 13.32 0.0K
12:31 13.33 13.39 13.32 13.39 0.0K
12:32 13.28 13.28 13.19 13.19 0.0K
12:33 13.20 13.23 13.20 13.23 0.0K
12:34 13.22 13.33 13.22 13.33 0.0K
12:35 13.30 13.30 13.26 13.26 0.0K
12:36 13.26 13.26 13.17 13.17 0.0K
12:37 13.21 13.27 13.21 13.27 0.0K
12:38 13.25 13.28 13.25 13.26 0.0K
12:39 13.20 13.34 13.15 13.34 0.0K
12:40 13.28 13.33 13.28 13.33 0.0K
12:41 13.34 13.34 13.31 13.31 0.0K
12:42 13.27 13.34 13.27 13.34 0.0K
12:43 13.33 13.33 13.26 13.26 0.0K
12:44 13.26 13.26 13.23 13.24 0.0K
12:45 13.28 13.29 13.28 13.29 0.0K
12:46 13.35 13.38 13.28 13.28 0.0K
12:47 13.20 13.22 13.20 13.22 0.0K
12:48 13.22 13.22 13.21 13.21 0.0K
12:49 13.16 13.23 13.16 13.22 0.0K
12:50 13.17 13.23 13.17 13.21 0.0K
12:51 13.04 13.26 13.04 13.22 0.0K
12:52 13.25 13.25 13.13 13.13 0.0K
12:53 13.11 13.12 13.10 13.11 0.0K
12:54 13.10 13.25 13.10 13.25 0.0K
12:55 13.28 13.29 13.23 13.29 0.0K
12:56 13.19 13.21 13.18 13.18 0.0K
12:57 13.13 13.13 13.11 13.11 0.0K
12:58 13.18 13.29 13.12 13.29 0.0K
12:59 13.27 13.27 13.06 13.06 0.0K
13:00 13.23 13.23 13.19 13.20 0.0K
13:01 13.20 13.31 13.20 13.31 0.0K
13:02 13.31 13.31 13.23 13.27 0.0K
13:03 13.28 13.28 13.21 13.28 0.0K
13:04 13.26 13.26 13.22 13.23 0.0K
13:05 13.26 13.33 13.26 13.27 0.0K
13:06 13.25 13.30 13.25 13.25 0.0K
13:07 13.25 13.25 13.24 13.24 0.0K
13:08 13.26 13.27 13.20 13.23 0.0K
13:09 13.25 13.29 13.25 13.26 0.0K
13:10 13.18 13.25 13.17 13.25 0.0K
13:11 13.28 13.28 13.22 13.27 0.0K
13:12 13.33 13.33 13.25 13.26 0.0K
13:13 13.25 13.28 13.24 13.28 0.0K
13:14 13.29 13.29 13.13 13.13 0.0K
13:15 13.15 13.20 13.14 13.20 0.0K
13:16 13.19 13.21 13.18 13.21 0.0K
13:17 13.18 13.19 13.17 13.17 0.0K
13:18 13.16 13.17 13.16 13.17 0.0K
13:19 13.15 13.16 13.15 13.16 0.0K
13:20 13.13 13.16 13.13 13.14 0.0K
13:21 13.14 13.15 13.09 13.13 0.0K
13:22 13.13 13.21 13.13 13.16 0.0K
13:23 13.07 13.09 13.06 13.08 0.0K
13:24 13.23 13.23 13.18 13.18 0.0K
13:25 13.24 13.24 13.22 13.23 0.0K
13:26 13.17 13.19 13.15 13.15 0.0K
13:27 13.17 13.29 13.16 13.29 0.0K
13:28 13.28 13.32 13.28 13.31 0.0K
13:29 13.28 13.28 13.23 13.23 0.0K
13:30 13.27 13.27 13.17 13.18 0.0K
13:31 13.21 13.28 13.14 13.15 0.0K
13:32 13.21 13.24 13.21 13.24 0.0K
13:33 13.25 13.25 13.12 13.12 0.0K
13:34 13.14 13.19 13.13 13.13 0.0K
13:35 13.19 13.20 13.16 13.20 0.0K
13:36 13.20 13.20 13.14 13.14 0.0K
13:37 13.17 13.18 13.17 13.18 0.0K
13:38 13.15 13.15 13.09 13.09 0.0K
13:39 13.14 13.24 13.14 13.15 0.0K
13:40 13.16 13.24 13.16 13.23 0.0K
13:41 13.22 13.25 13.09 13.14 0.0K
13:42 13.14 13.20 13.14 13.20 0.0K
13:43 13.20 13.21 13.20 13.20 0.0K
13:44 13.20 13.20 13.14 13.14 0.0K
13:45 13.18 13.21 13.11 13.11 0.0K
13:46 13.12 13.14 13.07 13.14 0.0K
13:47 13.16 13.16 13.11 13.11 0.0K
13:48 13.14 13.16 13.13 13.16 0.0K
13:49 13.12 13.16 13.11 13.16 0.0K
13:50 13.14 13.19 13.14 13.16 0.0K
13:51 13.15 13.19 13.15 13.18 0.0K
13:52 13.17 13.20 13.14 13.19 0.0K
13:53 13.20 13.20 13.06 13.06 0.0K
13:54 13.09 13.09 13.06 13.06 0.0K
13:55 13.07 13.08 13.06 13.06 0.0K
13:56 13.18 13.19 13.10 13.19 0.0K
13:57 13.17 13.18 13.16 13.18 0.0K
13:58 13.06 13.08 13.05 13.08 0.0K
13:59 13.08 13.08 13.05 13.05 0.0K
14:00 13.07 13.10 13.06 13.10 0.0K
14:01 13.11 13.20 13.11 13.20 0.0K
14:02 13.15 13.16 13.12 13.16 0.0K
14:03 13.08 13.14 13.08 13.13 0.0K
14:04 13.09 13.13 13.09 13.11 0.0K
14:05 13.11 13.13 13.09 13.11 0.0K
14:06 13.12 13.16 13.12 13.15 0.0K
14:07 13.10 13.17 13.06 13.06 0.0K
14:08 13.17 13.17 13.12 13.12 0.0K
14:09 13.15 13.15 13.14 13.14 0.0K
14:10 13.10 13.16 13.09 13.14 0.0K
14:11 13.15 13.17 13.15 13.17 0.0K
14:12 13.12 13.15 13.11 13.14 0.0K
14:13 13.17 13.17 13.06 13.06 0.0K
14:14 13.05 13.06 13.03 13.03 0.0K
14:15 13.06 13.06 13.01 13.01 0.0K
14:16 12.98 12.98 12.96 12.96 0.0K
14:17 12.96 13.02 12.96 13.02 0.0K
14:18 12.97 13.00 12.97 13.00 0.0K
14:19 13.00 13.01 12.90 12.90 0.0K
14:20 12.91 13.02 12.91 13.02 0.0K
14:21 12.99 12.99 12.87 12.87 0.0K
14:22 13.01 13.01 12.96 12.97 0.0K
14:23 12.90 12.97 12.90 12.96 0.0K
14:24 12.98 12.99 12.96 12.97 0.0K
14:25 12.97 12.97 12.91 12.93 0.0K
14:26 12.90 12.95 12.90 12.95 0.0K
14:27 12.92 12.96 12.92 12.92 0.0K
14:28 12.94 12.94 12.88 12.90 0.0K
14:29 12.93 12.95 12.92 12.92 0.0K
14:30 12.94 12.94 12.85 12.85 0.0K
14:31 12.94 12.96 12.92 12.92 0.0K
14:32 12.93 12.93 12.89 12.89 0.0K
14:33 12.95 12.98 12.87 12.87 0.0K
14:34 12.87 12.88 12.87 12.87 0.0K
14:35 12.87 12.96 12.87 12.92 0.0K
14:36 12.83 12.94 12.83 12.94 0.0K
14:37 12.85 12.91 12.82 12.91 0.0K
14:38 12.91 12.93 12.81 12.83 0.0K
14:39 12.84 12.92 12.84 12.91 0.0K
14:40 12.87 12.92 12.87 12.91 0.0K
14:41 12.89 12.90 12.85 12.90 0.0K
14:42 12.90 12.93 12.90 12.91 0.0K
14:43 12.90 12.93 12.90 12.93 0.0K
14:44 12.92 12.93 12.85 12.86 0.0K
14:45 12.83 12.95 12.83 12.89 0.0K
14:46 12.91 12.94 12.85 12.94 0.0K
14:47 12.89 12.94 12.89 12.94 0.0K
14:48 12.91 12.99 12.91 12.99 0.0K
14:49 12.91 12.91 12.89 12.91 0.0K
14:50 12.90 12.95 12.89 12.95 0.0K
14:51 12.93 12.95 12.93 12.95 0.0K
14:52 12.96 12.96 12.94 12.94 0.0K
14:53 12.92 12.99 12.92 12.99 0.0K
14:54 13.00 13.00 12.92 12.92 0.0K
14:55 13.02 13.04 13.01 13.04 0.0K
14:56 12.99 13.09 12.99 13.02 0.0K
14:57 13.02 13.02 12.97 12.99 0.0K
14:58 13.02 13.03 13.01 13.03 0.0K
14:59 13.03 13.03 12.97 12.97 0.0K
15:00 12.99 13.03 12.99 13.03 0.0K
15:01 12.99 13.00 12.98 12.99 0.0K
15:02 12.99 13.05 12.99 13.04 0.0K
15:03 12.99 13.08 12.97 12.97 0.0K
15:04 13.09 13.09 12.97 12.97 0.0K
15:05 12.99 13.08 12.97 13.00 0.0K
15:06 12.98 13.02 12.98 13.00 0.0K
15:07 13.05 13.08 13.05 13.08 0.0K
15:08 13.05 13.06 13.04 13.06 0.0K
15:09 13.06 13.06 13.03 13.06 0.0K
15:10 13.15 13.15 12.99 13.07 0.0K
15:11 13.02 13.08 13.02 13.08 0.0K
15:12 13.08 13.08 13.00 13.01 0.0K
15:13 13.04 13.06 13.03 13.03 0.0K
15:14 13.05 13.05 13.02 13.05 0.0K
15:15 13.02 13.16 13.02 13.11 0.0K
15:16 13.12 13.13 13.10 13.10 0.0K
15:17 13.13 13.15 13.13 13.15 0.0K
15:18 13.13 13.15 13.05 13.06 0.0K
15:19 13.03 13.04 12.94 12.94 0.0K
15:20 13.02 13.02 12.93 13.00 0.0K
15:21 13.01 13.02 12.94 12.99 0.0K
15:22 12.98 13.00 12.94 12.94 0.0K
15:23 12.96 12.96 12.92 12.93 0.0K
15:24 12.99 12.99 12.98 12.98 0.0K
15:25 12.98 13.04 12.98 13.04 0.0K
15:26 13.10 13.10 13.03 13.03 0.0K
15:27 13.02 13.02 12.98 12.99 0.0K
15:28 12.97 13.04 12.97 13.02 0.0K
15:29 13.02 13.05 13.02 13.05 0.0K
15:30 13.03 13.03 12.90 12.90 0.0K
15:31 12.91 12.93 12.91 12.93 0.0K
15:32 12.92 12.97 12.89 12.89 0.0K
15:33 12.88 12.96 12.88 12.94 0.0K
15:34 12.93 12.99 12.93 12.95 0.0K
15:35 12.93 13.09 12.93 13.09 0.0K
15:36 12.97 13.01 12.93 13.00 0.0K
15:37 13.02 13.02 12.96 12.97 0.0K
15:38 12.95 12.98 12.94 12.94 0.0K
15:39 12.92 13.02 12.86 12.90 0.0K
15:40 12.88 13.00 12.88 13.00 0.0K
15:41 12.99 12.99 12.96 12.96 0.0K
15:42 12.99 12.99 12.86 12.95 0.0K
15:43 12.95 12.95 12.91 12.94 0.0K
15:44 12.98 13.00 12.96 13.00 0.0K
15:45 12.97 13.01 12.97 13.01 0.0K
15:46 13.01 13.04 13.01 13.02 0.0K
15:47 13.01 13.05 13.01 13.05 0.0K
15:48 13.05 13.05 13.00 13.00 0.0K
15:49 13.00 13.09 12.96 12.96 0.0K
15:50 13.00 13.04 12.89 12.89 0.0K
15:51 12.90 12.96 12.83 12.83 0.0K
15:52 13.04 13.04 12.90 12.95 0.0K
15:53 12.95 13.05 12.93 13.05 0.0K
15:54 13.06 13.06 12.94 13.02 0.0K
15:55 12.98 13.03 12.96 13.03 0.0K
15:56 12.92 13.01 12.92 13.01 0.0K
15:57 13.02 13.02 12.86 12.86 0.0K
15:58 13.02 13.02 12.87 12.87 0.0K
15:59 12.91 12.99 12.65 12.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据