Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.98 12.98 12.34 12.34 0.0K
09:31 12.35 12.38 12.35 12.37 0.0K
09:32 12.29 12.41 12.29 12.39 0.0K
09:33 12.34 12.38 12.33 12.38 0.0K
09:34 12.31 12.35 12.30 12.31 0.0K
09:35 12.33 12.33 12.28 12.29 0.0K
09:36 12.30 12.33 12.28 12.30 0.0K
09:37 12.28 12.28 12.25 12.28 0.0K
09:38 12.27 12.31 12.27 12.29 0.0K
09:39 12.25 12.27 12.22 12.27 0.0K
09:40 12.19 12.23 12.18 12.23 0.0K
09:41 12.22 12.23 12.20 12.23 0.0K
09:42 12.18 12.19 12.17 12.19 0.0K
09:43 12.20 12.20 12.19 12.20 0.0K
09:44 12.14 12.21 12.14 12.20 0.0K
09:45 12.14 12.14 12.12 12.12 0.0K
09:46 12.19 12.19 12.18 12.19 0.0K
09:47 12.18 12.26 12.18 12.26 0.0K
09:48 12.27 12.27 12.17 12.17 0.0K
09:49 12.19 12.23 12.19 12.23 0.0K
09:50 12.22 12.24 12.20 12.21 0.0K
09:51 12.22 12.24 12.17 12.17 0.0K
09:52 12.15 12.17 12.15 12.15 0.0K
09:53 12.15 12.17 12.13 12.14 0.0K
09:54 12.11 12.12 12.08 12.11 0.0K
09:55 12.10 12.13 12.10 12.11 0.0K
09:56 12.13 12.13 12.02 12.02 0.0K
09:57 12.14 12.14 12.05 12.05 0.0K
09:58 12.01 12.13 12.01 12.04 0.0K
09:59 12.05 12.08 12.04 12.04 0.0K
10:00 12.08 12.09 12.06 12.09 0.0K
10:01 12.10 12.11 12.03 12.03 0.0K
10:02 12.04 12.12 12.04 12.12 0.0K
10:03 12.09 12.10 12.07 12.10 0.0K
10:04 12.07 12.12 12.04 12.12 0.0K
10:05 12.10 12.13 12.04 12.05 0.0K
10:06 12.07 12.08 12.02 12.02 0.0K
10:07 12.02 12.04 12.02 12.03 0.0K
10:08 12.04 12.09 12.04 12.07 0.0K
10:09 12.06 12.07 12.01 12.02 0.0K
10:10 12.02 12.08 12.02 12.08 0.0K
10:11 12.03 12.04 12.02 12.04 0.0K
10:12 12.02 12.04 12.01 12.01 0.0K
10:13 12.04 12.04 12.00 12.00 0.0K
10:14 12.01 12.02 11.97 11.99 0.0K
10:15 12.01 12.04 12.01 12.04 0.0K
10:16 12.04 12.06 12.02 12.04 0.0K
10:17 12.05 12.05 12.00 12.00 0.0K
10:18 12.02 12.06 12.02 12.06 0.0K
10:19 12.06 12.07 12.05 12.07 0.0K
10:20 11.98 11.98 11.94 11.96 0.0K
10:21 12.04 12.04 12.04 12.04 0.0K
10:22 12.04 12.04 12.03 12.04 0.0K
10:23 12.03 12.04 11.96 12.04 0.0K
10:24 12.04 12.06 12.01 12.01 0.0K
10:25 12.00 12.07 12.00 12.07 0.0K
10:26 12.07 12.09 12.07 12.09 0.0K
10:27 12.06 12.08 12.06 12.08 0.0K
10:28 12.08 12.09 12.08 12.08 0.0K
10:29 12.07 12.08 12.07 12.07 0.0K
10:30 12.08 12.08 11.98 12.00 0.0K
10:31 12.01 12.02 12.00 12.00 0.0K
10:32 12.06 12.08 12.05 12.05 0.0K
10:33 12.06 12.07 11.99 11.99 0.0K
10:34 12.01 12.02 11.99 12.00 0.0K
10:35 12.05 12.07 11.97 11.97 0.0K
10:36 12.00 12.00 11.98 11.98 0.0K
10:37 11.96 11.97 11.96 11.97 0.0K
10:38 11.96 11.97 11.95 11.95 0.0K
10:39 11.96 11.96 11.95 11.96 0.0K
10:40 11.94 11.95 11.94 11.95 0.0K
10:41 11.95 12.00 11.95 12.00 0.0K
10:42 11.99 12.00 11.97 11.99 0.0K
10:43 12.00 12.02 11.99 12.02 0.0K
10:44 11.99 12.00 11.99 12.00 0.0K
10:45 12.01 12.01 11.97 11.97 0.0K
10:46 12.01 12.03 12.01 12.02 0.0K
10:47 12.01 12.04 11.99 11.99 0.0K
10:48 12.02 12.02 12.01 12.01 0.0K
10:49 12.01 12.03 11.99 11.99 0.0K
10:50 11.99 12.02 11.99 12.02 0.0K
10:51 11.99 11.99 11.97 11.97 0.0K
10:52 11.99 12.01 11.98 11.99 0.0K
10:53 12.01 12.03 12.00 12.00 0.0K
10:54 12.00 12.01 11.99 11.99 0.0K
10:55 11.99 12.01 11.99 11.99 0.0K
10:56 11.98 12.01 11.98 12.00 0.0K
10:57 12.02 12.10 11.99 12.08 0.0K
10:58 12.10 12.11 12.09 12.11 0.0K
10:59 12.11 12.11 12.09 12.09 0.0K
11:00 12.10 12.12 12.10 12.12 0.0K
11:01 12.12 12.12 12.11 12.12 0.0K
11:02 12.10 12.13 12.10 12.12 0.0K
11:03 12.13 12.14 12.13 12.14 0.0K
11:04 12.15 12.16 12.11 12.13 0.0K
11:05 12.12 12.20 12.12 12.20 0.0K
11:06 12.20 12.20 12.16 12.18 0.0K
11:07 12.15 12.19 12.15 12.19 0.0K
11:08 12.16 12.16 12.14 12.15 0.0K
11:09 12.16 12.17 12.14 12.14 0.0K
11:10 12.14 12.18 12.14 12.18 0.0K
11:11 12.21 12.21 12.20 12.21 0.0K
11:12 12.20 12.20 12.18 12.18 0.0K
11:13 12.17 12.19 12.17 12.19 0.0K
11:14 12.20 12.22 12.18 12.22 0.0K
11:15 12.22 12.22 12.21 12.22 0.0K
11:16 12.24 12.25 12.23 12.25 0.0K
11:17 12.23 12.24 12.19 12.19 0.0K
11:18 12.19 12.21 12.19 12.19 0.0K
11:19 12.20 12.21 12.20 12.20 0.0K
11:20 12.19 12.20 12.19 12.20 0.0K
11:21 12.15 12.18 12.15 12.18 0.0K
11:22 12.14 12.18 12.14 12.15 0.0K
11:23 12.17 12.24 12.17 12.21 0.0K
11:24 12.20 12.20 12.18 12.18 0.0K
11:25 12.19 12.25 12.19 12.25 0.0K
11:26 12.25 12.25 12.21 12.23 0.0K
11:27 12.22 12.27 12.22 12.27 0.0K
11:28 12.24 12.24 12.23 12.24 0.0K
11:29 12.26 12.26 12.25 12.25 0.0K
11:30 12.28 12.28 12.24 12.28 0.0K
11:31 12.27 12.28 12.24 12.28 0.0K
11:32 12.25 12.28 12.25 12.28 0.0K
11:33 12.30 12.35 12.28 12.28 0.0K
11:34 12.36 12.36 12.28 12.28 0.0K
11:35 12.30 12.32 12.29 12.29 0.0K
11:36 12.29 12.32 12.29 12.32 0.0K
11:37 12.31 12.42 12.31 12.40 0.0K
11:38 12.32 12.32 12.32 12.32 0.0K
11:39 12.30 12.31 12.29 12.29 0.0K
11:40 12.31 12.34 12.29 12.33 0.0K
11:41 12.33 12.33 12.28 12.28 0.0K
11:42 12.30 12.30 12.29 12.29 0.0K
11:43 12.37 12.38 12.37 12.38 0.0K
11:44 12.39 12.39 12.37 12.38 0.0K
11:45 12.37 12.44 12.37 12.44 0.0K
11:46 12.44 12.46 12.44 12.46 0.0K
11:47 12.45 12.45 12.45 12.45 0.0K
11:48 12.45 12.46 12.36 12.36 0.0K
11:49 12.37 12.38 12.36 12.38 0.0K
11:50 12.38 12.40 12.36 12.37 0.0K
11:51 12.36 12.37 12.36 12.37 0.0K
11:52 12.37 12.38 12.37 12.37 0.0K
11:53 12.40 12.44 12.40 12.44 0.0K
11:54 12.42 12.42 12.41 12.42 0.0K
11:55 12.42 12.43 12.42 12.43 0.0K
11:56 12.42 12.45 12.42 12.45 0.0K
11:57 12.44 12.44 12.42 12.44 0.0K
11:58 12.43 12.44 12.43 12.43 0.0K
11:59 12.42 12.43 12.42 12.42 0.0K
12:00 12.43 12.46 12.43 12.45 0.0K
12:01 12.38 12.43 12.38 12.41 0.0K
12:02 12.43 12.43 12.41 12.41 0.0K
12:03 12.42 12.42 12.38 12.38 0.0K
12:04 12.40 12.40 12.40 12.40 0.0K
12:05 12.41 12.41 12.37 12.38 0.0K
12:06 12.37 12.41 12.37 12.41 0.0K
12:07 12.41 12.42 12.41 12.42 0.0K
12:08 12.41 12.41 12.38 12.38 0.0K
12:09 12.39 12.39 12.38 12.38 0.0K
12:10 12.39 12.39 12.38 12.39 0.0K
12:11 12.39 12.44 12.39 12.44 0.0K
12:12 12.43 12.47 12.43 12.45 0.0K
12:13 12.46 12.49 12.45 12.45 0.0K
12:14 12.59 12.59 12.44 12.50 0.0K
12:15 12.47 12.59 12.47 12.59 0.0K
12:16 12.58 12.58 12.54 12.54 0.0K
12:17 12.54 12.58 12.54 12.58 0.0K
12:18 12.57 12.59 12.57 12.58 0.0K
12:19 12.58 12.59 12.58 12.58 0.0K
12:20 12.57 12.61 12.57 12.58 0.0K
12:21 12.56 12.59 12.56 12.59 0.0K
12:22 12.57 12.57 12.57 12.57 0.0K
12:23 12.58 12.58 12.52 12.52 0.0K
12:24 12.58 12.59 12.52 12.52 0.0K
12:25 12.53 12.55 12.52 12.52 0.0K
12:26 12.54 12.63 12.51 12.62 0.0K
12:27 12.58 12.58 12.56 12.56 0.0K
12:28 12.58 12.58 12.54 12.54 0.0K
12:29 12.61 12.61 12.60 12.61 0.0K
12:30 12.60 12.61 12.60 12.61 0.0K
12:31 12.58 12.59 12.55 12.57 0.0K
12:32 12.58 12.59 12.55 12.55 0.0K
12:33 12.54 12.56 12.52 12.52 0.0K
12:34 12.52 12.55 12.52 12.55 0.0K
12:35 12.54 12.54 12.51 12.53 0.0K
12:36 12.53 12.53 12.46 12.46 0.0K
12:37 12.39 12.43 12.39 12.42 0.0K
12:38 12.41 12.43 12.41 12.42 0.0K
12:39 12.43 12.43 12.39 12.39 0.0K
12:40 12.39 12.50 12.39 12.50 0.0K
12:41 12.46 12.46 12.45 12.46 0.0K
12:42 12.45 12.45 12.39 12.41 0.0K
12:43 12.41 12.41 12.37 12.37 0.0K
12:44 12.36 12.38 12.36 12.37 0.0K
12:45 12.37 12.38 12.37 12.38 0.0K
12:46 12.39 12.39 12.37 12.37 0.0K
12:47 12.37 12.38 12.37 12.38 0.0K
12:48 12.38 12.42 12.38 12.42 0.0K
12:49 12.41 12.41 12.38 12.38 0.0K
12:50 12.39 12.40 12.38 12.38 0.0K
12:51 12.38 12.43 12.38 12.43 0.0K
12:52 12.44 12.44 12.41 12.41 0.0K
12:53 12.42 12.43 12.42 12.42 0.0K
12:54 12.42 12.42 12.42 12.42 0.0K
12:55 12.41 12.44 12.41 12.44 0.0K
12:56 12.42 12.42 12.41 12.41 0.0K
12:57 12.43 12.44 12.43 12.43 0.0K
12:58 12.42 12.43 12.41 12.41 0.0K
12:59 12.41 12.43 12.40 12.43 0.0K
13:00 12.54 12.54 12.50 12.50 0.0K
13:01 12.53 12.55 12.53 12.54 0.0K
13:02 12.53 12.53 12.51 12.51 0.0K
13:03 12.53 12.53 12.52 12.52 0.0K
13:04 12.52 12.56 12.52 12.56 0.0K
13:05 12.54 12.57 12.54 12.56 0.0K
13:06 12.57 12.58 12.55 12.55 0.0K
13:07 12.58 12.58 12.57 12.57 0.0K
13:08 12.56 12.56 12.54 12.54 0.0K
13:09 12.52 12.57 12.52 12.54 0.0K
13:10 12.54 12.55 12.54 12.55 0.0K
13:11 12.55 12.55 12.54 12.55 0.0K
13:12 12.54 12.58 12.54 12.55 0.0K
13:13 12.55 12.60 12.55 12.60 0.0K
13:14 12.59 12.61 12.59 12.61 0.0K
13:15 12.63 12.63 12.52 12.52 0.0K
13:16 12.52 12.59 12.52 12.57 0.0K
13:17 12.58 12.58 12.57 12.57 0.0K
13:18 12.56 12.59 12.56 12.59 0.0K
13:19 12.59 12.59 12.56 12.56 0.0K
13:20 12.53 12.63 12.53 12.63 0.0K
13:21 12.61 12.61 12.54 12.54 0.0K
13:22 12.53 12.57 12.53 12.57 0.0K
13:23 12.58 12.58 12.55 12.55 0.0K
13:24 12.55 12.57 12.55 12.57 0.0K
13:25 12.59 12.59 12.50 12.50 0.0K
13:26 12.56 12.57 12.55 12.55 0.0K
13:27 12.58 12.58 12.54 12.54 0.0K
13:28 12.57 12.57 12.56 12.57 0.0K
13:29 12.58 12.58 12.56 12.56 0.0K
13:30 12.55 12.60 12.55 12.60 0.0K
13:31 12.59 12.59 12.55 12.55 0.0K
13:32 12.57 12.62 12.57 12.62 0.0K
13:33 12.63 12.63 12.59 12.59 0.0K
13:34 12.61 12.62 12.59 12.60 0.0K
13:35 12.61 12.61 12.59 12.61 0.0K
13:36 12.61 12.62 12.60 12.62 0.0K
13:37 12.63 12.63 12.61 12.61 0.0K
13:38 12.63 12.63 12.57 12.59 0.0K
13:39 12.58 12.61 12.58 12.61 0.0K
13:40 12.67 12.67 12.66 12.67 0.0K
13:41 12.66 12.69 12.66 12.69 0.0K
13:42 12.69 12.69 12.66 12.67 0.0K
13:43 12.69 12.70 12.65 12.70 0.0K
13:44 12.69 12.70 12.68 12.68 0.0K
13:45 12.67 12.68 12.62 12.64 0.0K
13:46 12.68 12.69 12.68 12.68 0.0K
13:47 12.69 12.69 12.67 12.67 0.0K
13:48 12.68 12.69 12.67 12.67 0.0K
13:49 12.69 12.69 12.61 12.61 0.0K
13:50 12.60 12.69 12.60 12.67 0.0K
13:51 12.68 12.69 12.60 12.60 0.0K
13:52 12.60 12.69 12.60 12.67 0.0K
13:53 12.67 12.67 12.66 12.66 0.0K
13:54 12.61 12.62 12.59 12.62 0.0K
13:55 12.62 12.63 12.60 12.60 0.0K
13:56 12.60 12.62 12.58 12.60 0.0K
13:57 12.60 12.60 12.59 12.60 0.0K
13:58 12.60 12.61 12.60 12.61 0.0K
13:59 12.60 12.60 12.57 12.57 0.0K
14:00 12.58 12.58 12.56 12.57 0.0K
14:01 12.57 12.58 12.57 12.58 0.0K
14:02 12.57 12.60 12.54 12.60 0.0K
14:03 12.60 12.60 12.59 12.60 0.0K
14:04 12.61 12.61 12.61 12.61 0.0K
14:05 12.62 12.62 12.61 12.61 0.0K
14:06 12.61 12.63 12.61 12.63 0.0K
14:07 12.62 12.62 12.58 12.60 0.0K
14:08 12.61 12.75 12.59 12.67 0.0K
14:09 12.69 12.71 12.69 12.71 0.0K
14:10 12.70 12.72 12.70 12.71 0.0K
14:11 12.72 12.73 12.72 12.72 0.0K
14:12 12.74 12.75 12.73 12.75 0.0K
14:13 12.74 12.76 12.74 12.76 0.0K
14:14 12.79 12.79 12.77 12.78 0.0K
14:15 12.77 12.81 12.77 12.81 0.0K
14:16 12.80 12.80 12.78 12.78 0.0K
14:17 12.77 12.78 12.77 12.77 0.0K
14:18 12.77 12.77 12.77 12.77 0.0K
14:19 12.77 12.79 12.77 12.79 0.0K
14:20 12.65 12.66 12.65 12.66 0.0K
14:21 12.66 12.68 12.66 12.66 0.0K
14:22 12.68 12.69 12.59 12.59 0.0K
14:23 12.58 12.58 12.55 12.55 0.0K
14:24 12.53 12.53 12.52 12.52 0.0K
14:25 12.51 12.58 12.51 12.58 0.0K
14:26 12.58 12.58 12.56 12.58 0.0K
14:27 12.60 12.61 12.60 12.60 0.0K
14:28 12.60 12.60 12.59 12.60 0.0K
14:29 12.60 12.60 12.60 12.60 0.0K
14:30 12.63 12.63 12.53 12.53 0.0K
14:31 12.52 12.53 12.52 12.53 0.0K
14:32 12.54 12.54 12.51 12.51 0.0K
14:33 12.51 12.52 12.51 12.51 0.0K
14:34 12.51 12.51 12.51 12.51 0.0K
14:35 12.51 12.51 12.51 12.51 0.0K
14:36 12.51 12.52 12.51 12.52 0.0K
14:37 12.51 12.51 12.50 12.51 0.0K
14:38 12.52 12.52 12.52 12.52 0.0K
14:39 12.52 12.52 12.51 12.51 0.0K
14:40 12.51 12.52 12.50 12.52 0.0K
14:41 12.52 12.52 12.51 12.52 0.0K
14:42 12.52 12.53 12.52 12.53 0.0K
14:43 12.53 12.53 12.51 12.53 0.0K
14:44 12.51 12.53 12.51 12.53 0.0K
14:45 12.53 12.53 12.52 12.53 0.0K
14:46 12.53 12.57 12.53 12.55 0.0K
14:47 12.54 12.54 12.42 12.42 0.0K
14:48 12.40 12.43 12.39 12.43 0.0K
14:49 12.41 12.41 12.39 12.40 0.0K
14:50 12.39 12.41 12.38 12.38 0.0K
14:51 12.38 12.41 12.38 12.41 0.0K
14:52 12.41 12.41 12.39 12.39 0.0K
14:53 12.38 12.40 12.28 12.28 0.0K
14:54 12.29 12.29 12.27 12.27 0.0K
14:55 12.27 12.27 12.26 12.26 0.0K
14:56 12.34 12.36 12.27 12.27 0.0K
14:57 12.27 12.27 12.25 12.25 0.0K
14:58 12.25 12.32 12.25 12.32 0.0K
14:59 12.32 12.33 12.30 12.33 0.0K
15:00 12.32 12.33 12.25 12.25 0.0K
15:01 12.25 12.27 12.24 12.24 0.0K
15:02 12.24 12.33 12.24 12.33 0.0K
15:03 12.33 12.35 12.33 12.35 0.0K
15:04 12.34 12.35 12.33 12.35 0.0K
15:05 12.36 12.36 12.34 12.35 0.0K
15:06 12.34 12.37 12.33 12.37 0.0K
15:07 12.35 12.37 12.34 12.37 0.0K
15:08 12.37 12.39 12.35 12.37 0.0K
15:09 12.37 12.37 12.35 12.35 0.0K
15:10 12.37 12.43 12.36 12.43 0.0K
15:11 12.31 12.33 12.31 12.33 0.0K
15:12 12.33 12.43 12.32 12.43 0.0K
15:13 12.43 12.43 12.42 12.42 0.0K
15:14 12.41 12.42 12.40 12.41 0.0K
15:15 12.40 12.40 12.29 12.31 0.0K
15:16 12.32 12.32 12.31 12.32 0.0K
15:17 12.33 12.35 12.33 12.35 0.0K
15:18 12.34 12.35 12.33 12.33 0.0K
15:19 12.33 12.34 12.29 12.29 0.0K
15:20 12.34 12.36 12.34 12.34 0.0K
15:21 12.31 12.31 12.29 12.29 0.0K
15:22 12.30 12.31 12.28 12.31 0.0K
15:23 12.29 12.29 12.28 12.28 0.0K
15:24 12.28 12.28 12.27 12.27 0.0K
15:25 12.39 12.39 12.37 12.37 0.0K
15:26 12.38 12.38 12.35 12.35 0.0K
15:27 12.34 12.37 12.34 12.35 0.0K
15:28 12.34 12.37 12.34 12.37 0.0K
15:29 12.39 12.48 12.36 12.48 0.0K
15:30 12.48 12.52 12.48 12.48 0.0K
15:31 12.50 12.52 12.48 12.51 0.0K
15:32 12.51 12.54 12.50 12.54 0.0K
15:33 12.52 12.54 12.52 12.54 0.0K
15:34 12.56 12.66 12.56 12.58 0.0K
15:35 12.57 12.57 12.57 12.57 0.0K
15:36 12.58 12.58 12.56 12.58 0.0K
15:37 12.59 12.61 12.59 12.61 0.0K
15:38 12.61 12.62 12.60 12.62 0.0K
15:39 12.63 12.63 12.58 12.59 0.0K
15:40 12.58 12.61 12.58 12.60 0.0K
15:41 12.60 12.61 12.59 12.59 0.0K
15:42 12.57 12.60 12.57 12.58 0.0K
15:43 12.57 12.57 12.55 12.57 0.0K
15:44 12.54 12.69 12.54 12.69 0.0K
15:45 12.67 12.67 12.66 12.66 0.0K
15:46 12.55 12.58 12.55 12.58 0.0K
15:47 12.59 12.59 12.58 12.59 0.0K
15:48 12.56 12.57 12.55 12.55 0.0K
15:49 12.54 12.54 12.53 12.54 0.0K
15:50 12.52 12.60 12.52 12.54 0.0K
15:51 12.54 12.59 12.54 12.59 0.0K
15:52 12.59 12.62 12.53 12.54 0.0K
15:53 12.54 12.58 12.50 12.50 0.0K
15:54 12.52 12.55 12.51 12.55 0.0K
15:55 12.59 12.62 12.52 12.58 0.0K
15:56 12.59 12.61 12.49 12.49 0.0K
15:57 12.51 12.64 12.51 12.64 0.0K
15:58 12.64 12.64 12.44 12.53 0.0K
15:59 12.41 12.54 12.36 12.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据