Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.14 12.14 12.02 12.02 0.0K
09:31 12.07 12.11 12.03 12.03 0.0K
09:32 12.00 12.02 11.99 11.99 0.0K
09:33 11.98 12.00 11.96 11.96 0.0K
09:34 11.96 11.98 11.93 11.98 0.0K
09:35 12.01 12.01 11.97 11.99 0.0K
09:36 12.00 12.02 11.95 11.95 0.0K
09:37 11.98 11.98 11.95 11.96 0.0K
09:38 11.94 11.98 11.94 11.98 0.0K
09:39 11.93 11.93 11.88 11.89 0.0K
09:40 11.96 12.00 11.89 11.94 0.0K
09:41 11.97 11.97 11.92 11.92 0.0K
09:42 11.94 11.94 11.87 11.92 0.0K
09:43 11.91 11.94 11.91 11.94 0.0K
09:44 11.91 11.95 11.90 11.90 0.0K
09:45 11.93 11.94 11.91 11.93 0.0K
09:46 11.94 11.94 11.86 11.86 0.0K
09:47 11.88 11.96 11.88 11.96 0.0K
09:48 11.83 11.90 11.83 11.90 0.0K
09:49 11.93 11.93 11.84 11.84 0.0K
09:50 11.87 11.87 11.83 11.83 0.0K
09:51 11.90 11.93 11.90 11.91 0.0K
09:52 11.86 11.88 11.86 11.86 0.0K
09:53 11.90 11.90 11.86 11.86 0.0K
09:54 11.84 11.89 11.84 11.87 0.0K
09:55 11.93 11.93 11.86 11.86 0.0K
09:56 11.85 11.89 11.85 11.86 0.0K
09:57 11.83 11.87 11.78 11.78 0.0K
09:58 11.88 11.88 11.86 11.86 0.0K
09:59 11.93 11.93 11.85 11.85 0.0K
10:00 11.87 11.88 11.82 11.88 0.0K
10:01 11.86 11.94 11.86 11.94 0.0K
10:02 11.87 11.90 11.85 11.90 0.0K
10:03 11.88 11.98 11.88 11.98 0.0K
10:04 11.95 11.96 11.91 11.96 0.0K
10:05 11.98 12.00 11.95 11.98 0.0K
10:06 12.11 12.13 12.07 12.13 0.0K
10:07 12.20 12.20 12.12 12.19 0.0K
10:08 12.18 12.20 12.13 12.20 0.0K
10:09 12.22 12.22 12.16 12.16 0.0K
10:10 12.15 12.20 12.15 12.20 0.0K
10:11 12.16 12.21 12.14 12.17 0.0K
10:12 12.19 12.19 12.09 12.11 0.0K
10:13 12.10 12.16 12.10 12.16 0.0K
10:14 12.16 12.17 12.11 12.11 0.0K
10:15 12.13 12.18 12.13 12.18 0.0K
10:16 12.08 12.11 12.07 12.11 0.0K
10:17 12.10 12.10 12.05 12.05 0.0K
10:18 12.03 12.08 12.03 12.03 0.0K
10:19 12.04 12.10 12.04 12.10 0.0K
10:20 12.08 12.13 12.02 12.02 0.0K
10:21 12.08 12.13 12.08 12.13 0.0K
10:22 12.08 12.10 12.05 12.10 0.0K
10:23 12.12 12.16 12.12 12.16 0.0K
10:24 12.11 12.17 12.10 12.15 0.0K
10:25 12.19 12.19 12.14 12.17 0.0K
10:26 12.20 12.20 12.15 12.15 0.0K
10:27 12.20 12.20 12.13 12.13 0.0K
10:28 12.13 12.16 12.13 12.16 0.0K
10:29 12.16 12.17 12.14 12.17 0.0K
10:30 12.14 12.16 12.13 12.16 0.0K
10:31 12.12 12.12 12.03 12.03 0.0K
10:32 12.06 12.06 11.97 11.99 0.0K
10:33 11.96 11.98 11.96 11.98 0.0K
10:34 12.04 12.05 11.98 11.99 0.0K
10:35 11.98 11.99 11.94 11.94 0.0K
10:36 11.94 12.00 11.94 12.00 0.0K
10:37 11.94 11.96 11.94 11.95 0.0K
10:38 11.97 11.99 11.95 11.95 0.0K
10:39 11.94 11.94 11.90 11.93 0.0K
10:40 11.95 11.97 11.91 11.93 0.0K
10:41 11.91 12.00 11.89 12.00 0.0K
10:42 11.94 11.94 11.91 11.91 0.0K
10:43 11.99 11.99 11.91 11.93 0.0K
10:44 11.93 11.93 11.91 11.91 0.0K
10:45 11.94 12.06 11.86 11.97 0.0K
10:46 11.93 11.95 11.90 11.90 0.0K
10:47 11.90 11.93 11.90 11.93 0.0K
10:48 11.95 11.99 11.90 11.99 0.0K
10:49 11.89 11.95 11.89 11.89 0.0K
10:50 11.90 12.03 11.90 11.95 0.0K
10:51 11.94 11.95 11.87 11.92 0.0K
10:52 11.94 11.99 11.94 11.98 0.0K
10:53 11.93 12.00 11.93 11.96 0.0K
10:54 11.95 11.95 11.92 11.92 0.0K
10:55 11.90 11.92 11.87 11.89 0.0K
10:56 11.92 11.92 11.88 11.90 0.0K
10:57 11.89 11.90 11.86 11.86 0.0K
10:58 11.87 11.87 11.80 11.80 0.0K
10:59 11.76 11.78 11.75 11.78 0.0K
11:00 11.78 11.84 11.78 11.81 0.0K
11:01 11.79 11.83 11.69 11.76 0.0K
11:02 11.77 11.78 11.75 11.75 0.0K
11:03 11.81 11.83 11.73 11.76 0.0K
11:04 11.72 11.77 11.72 11.77 0.0K
11:05 11.76 11.82 11.74 11.74 0.0K
11:06 11.75 11.76 11.69 11.76 0.0K
11:07 11.79 11.82 11.79 11.81 0.0K
11:08 11.72 11.75 11.72 11.72 0.0K
11:09 11.76 11.76 11.73 11.73 0.0K
11:10 11.73 11.77 11.70 11.70 0.0K
11:11 11.79 11.79 11.77 11.77 0.0K
11:12 11.77 11.77 11.73 11.74 0.0K
11:13 11.70 11.81 11.70 11.81 0.0K
11:14 11.83 11.83 11.79 11.82 0.0K
11:15 11.80 11.82 11.80 11.82 0.0K
11:16 11.78 11.82 11.77 11.80 0.0K
11:17 11.82 11.82 11.80 11.82 0.0K
11:18 11.82 11.82 11.79 11.79 0.0K
11:19 11.76 11.88 11.76 11.86 0.0K
11:20 11.86 11.86 11.74 11.80 0.0K
11:21 11.77 11.83 11.74 11.83 0.0K
11:22 11.82 11.85 11.81 11.81 0.0K
11:23 11.82 11.84 11.82 11.83 0.0K
11:24 11.79 11.84 11.76 11.84 0.0K
11:25 11.77 11.81 11.75 11.81 0.0K
11:26 11.78 11.78 11.73 11.73 0.0K
11:27 11.84 11.84 11.75 11.75 0.0K
11:28 11.81 11.83 11.74 11.74 0.0K
11:29 11.88 11.88 11.75 11.79 0.0K
11:30 11.83 11.83 11.79 11.81 0.0K
11:31 11.82 11.83 11.74 11.74 0.0K
11:32 11.76 11.84 11.73 11.73 0.0K
11:33 11.79 11.79 11.65 11.65 0.0K
11:34 11.71 11.71 11.66 11.66 0.0K
11:35 11.78 11.78 11.71 11.71 0.0K
11:36 11.78 11.78 11.67 11.67 0.0K
11:37 11.70 11.77 11.65 11.77 0.0K
11:38 11.71 11.76 11.67 11.68 0.0K
11:39 11.68 11.71 11.67 11.71 0.0K
11:40 11.66 11.72 11.66 11.72 0.0K
11:41 11.67 11.68 11.65 11.67 0.0K
11:42 11.64 11.71 11.64 11.70 0.0K
11:43 11.68 11.68 11.64 11.68 0.0K
11:44 11.65 11.67 11.64 11.67 0.0K
11:45 11.66 11.74 11.66 11.74 0.0K
11:46 11.73 11.73 11.64 11.64 0.0K
11:47 11.67 11.67 11.65 11.65 0.0K
11:48 11.64 11.67 11.62 11.62 0.0K
11:49 11.61 11.67 11.61 11.66 0.0K
11:50 11.65 11.70 11.64 11.70 0.0K
11:51 11.73 11.73 11.66 11.66 0.0K
11:52 11.66 11.66 11.65 11.66 0.0K
11:53 11.65 11.65 11.62 11.62 0.0K
11:54 11.64 11.68 11.64 11.68 0.0K
11:55 11.65 11.71 11.59 11.59 0.0K
11:56 11.61 11.63 11.61 11.62 0.0K
11:57 11.51 11.51 11.50 11.51 0.0K
11:58 11.50 11.51 11.50 11.50 0.0K
11:59 11.51 11.56 11.48 11.56 0.0K
12:00 11.58 11.58 11.46 11.55 0.0K
12:01 11.54 11.54 11.46 11.48 0.0K
12:02 11.48 11.49 11.46 11.46 0.0K
12:03 11.55 11.57 11.55 11.56 0.0K
12:04 11.58 11.58 11.55 11.55 0.0K
12:05 11.53 11.60 11.53 11.59 0.0K
12:06 11.56 11.63 11.56 11.63 0.0K
12:07 11.58 11.58 11.52 11.52 0.0K
12:08 11.55 11.57 11.55 11.57 0.0K
12:09 11.53 11.56 11.53 11.56 0.0K
12:10 11.55 11.60 11.54 11.54 0.0K
12:11 11.57 11.57 11.45 11.49 0.0K
12:12 11.55 11.57 11.54 11.55 0.0K
12:13 11.58 11.58 11.54 11.54 0.0K
12:14 11.56 11.58 11.56 11.57 0.0K
12:15 11.57 11.57 11.55 11.55 0.0K
12:16 11.52 11.52 11.50 11.50 0.0K
12:17 11.53 11.55 11.52 11.55 0.0K
12:18 11.47 11.50 11.46 11.46 0.0K
12:19 11.52 11.52 11.47 11.47 0.0K
12:20 11.50 11.50 11.48 11.49 0.0K
12:21 11.48 11.52 11.46 11.52 0.0K
12:22 11.47 11.48 11.46 11.46 0.0K
12:23 11.40 11.40 11.36 11.38 0.0K
12:24 11.42 11.45 11.40 11.45 0.0K
12:25 11.47 11.47 11.38 11.38 0.0K
12:26 11.36 11.46 11.36 11.46 0.0K
12:27 11.38 11.41 11.34 11.41 0.0K
12:28 11.41 11.45 11.40 11.44 0.0K
12:29 11.45 11.45 11.39 11.39 0.0K
12:30 11.42 11.42 11.37 11.37 0.0K
12:31 11.42 11.42 11.36 11.36 0.0K
12:32 11.37 11.37 11.31 11.31 0.0K
12:33 11.36 11.42 11.36 11.37 0.0K
12:34 11.41 11.43 11.37 11.37 0.0K
12:35 11.46 11.52 11.38 11.44 0.0K
12:36 11.45 11.49 11.43 11.43 0.0K
12:37 11.38 11.39 11.35 11.35 0.0K
12:38 11.36 11.46 11.35 11.36 0.0K
12:39 11.40 11.45 11.37 11.45 0.0K
12:40 11.42 11.43 11.35 11.35 0.0K
12:41 11.50 11.50 11.39 11.39 0.0K
12:42 11.42 11.44 11.42 11.44 0.0K
12:43 11.47 11.47 11.36 11.38 0.0K
12:44 11.31 11.44 11.31 11.33 0.0K
12:45 11.31 11.40 11.31 11.39 0.0K
12:46 11.39 11.40 11.35 11.40 0.0K
12:47 11.33 11.36 11.30 11.36 0.0K
12:48 11.38 11.38 11.32 11.32 0.0K
12:49 11.34 11.42 11.34 11.42 0.0K
12:50 11.35 11.40 11.35 11.40 0.0K
12:51 11.38 11.38 11.34 11.36 0.0K
12:52 11.36 11.36 11.31 11.31 0.0K
12:53 11.40 11.40 11.36 11.36 0.0K
12:54 11.42 11.46 11.41 11.46 0.0K
12:55 11.37 11.53 11.37 11.53 0.0K
12:56 11.40 11.50 11.40 11.50 0.0K
12:57 11.40 11.48 11.40 11.40 0.0K
12:58 11.49 11.49 11.43 11.44 0.0K
12:59 11.44 11.48 11.42 11.43 0.0K
13:00 11.49 11.54 11.43 11.54 0.0K
13:01 11.46 11.47 11.42 11.42 0.0K
13:02 11.41 11.52 11.41 11.51 0.0K
13:03 11.47 11.56 11.47 11.51 0.0K
13:04 11.41 11.49 11.40 11.40 0.0K
13:05 11.48 11.52 11.48 11.50 0.0K
13:06 11.50 11.56 11.48 11.48 0.0K
13:07 11.55 11.60 11.51 11.51 0.0K
13:08 11.47 11.49 11.47 11.48 0.0K
13:09 11.50 11.60 11.48 11.60 0.0K
13:10 11.59 11.61 11.49 11.49 0.0K
13:11 11.52 11.53 11.52 11.53 0.0K
13:12 11.56 11.58 11.51 11.51 0.0K
13:13 11.55 11.56 11.50 11.54 0.0K
13:14 11.62 11.62 11.54 11.57 0.0K
13:15 11.57 11.57 11.52 11.52 0.0K
13:16 11.52 11.53 11.50 11.50 0.0K
13:17 11.53 11.63 11.53 11.63 0.0K
13:18 11.70 11.70 11.65 11.68 0.0K
13:19 11.67 11.67 11.55 11.55 0.0K
13:20 11.62 11.62 11.54 11.59 0.0K
13:21 11.56 11.57 11.54 11.54 0.0K
13:22 11.62 11.62 11.55 11.62 0.0K
13:23 11.66 11.66 11.57 11.58 0.0K
13:24 11.56 11.58 11.56 11.58 0.0K
13:25 11.54 11.54 11.52 11.54 0.0K
13:26 11.56 11.56 11.53 11.53 0.0K
13:27 11.52 11.59 11.51 11.53 0.0K
13:28 11.53 11.54 11.53 11.53 0.0K
13:29 11.52 11.52 11.49 11.51 0.0K
13:30 11.56 11.56 11.48 11.48 0.0K
13:31 11.59 11.59 11.53 11.53 0.0K
13:32 11.59 11.61 11.53 11.61 0.0K
13:33 11.59 11.59 11.56 11.57 0.0K
13:34 11.57 11.64 11.56 11.56 0.0K
13:35 11.59 11.65 11.57 11.65 0.0K
13:36 11.65 11.65 11.60 11.62 0.0K
13:37 11.61 11.62 11.60 11.62 0.0K
13:38 11.65 11.65 11.59 11.64 0.0K
13:39 11.64 11.64 11.60 11.61 0.0K
13:40 11.65 11.65 11.64 11.65 0.0K
13:41 11.63 11.63 11.59 11.61 0.0K
13:42 11.60 11.62 11.60 11.60 0.0K
13:43 11.67 11.71 11.61 11.61 0.0K
13:44 11.60 11.67 11.60 11.67 0.0K
13:45 11.66 11.70 11.55 11.55 0.0K
13:46 11.64 11.65 11.62 11.62 0.0K
13:47 11.61 11.66 11.61 11.66 0.0K
13:48 11.68 11.69 11.57 11.57 0.0K
13:49 11.61 11.61 11.54 11.56 0.0K
13:50 11.55 11.64 11.55 11.62 0.0K
13:51 11.54 11.63 11.54 11.63 0.0K
13:52 11.59 11.63 11.58 11.63 0.0K
13:53 11.64 11.66 11.53 11.53 0.0K
13:54 11.55 11.59 11.51 11.59 0.0K
13:55 11.50 11.59 11.50 11.54 0.0K
13:56 11.55 11.57 11.54 11.57 0.0K
13:57 11.61 11.61 11.55 11.55 0.0K
13:58 11.55 11.55 11.53 11.53 0.0K
13:59 11.56 11.60 11.56 11.59 0.0K
14:00 11.57 11.64 11.57 11.63 0.0K
14:01 11.61 11.65 11.61 11.65 0.0K
14:02 11.65 11.65 11.62 11.62 0.0K
14:03 11.63 11.68 11.63 11.68 0.0K
14:04 11.66 11.69 11.66 11.67 0.0K
14:05 11.65 11.75 11.65 11.75 0.0K
14:06 11.71 11.74 11.71 11.74 0.0K
14:07 11.77 11.77 11.69 11.69 0.0K
14:08 11.73 11.73 11.66 11.66 0.0K
14:09 11.67 11.69 11.66 11.67 0.0K
14:10 11.71 11.71 11.68 11.68 0.0K
14:11 11.69 11.73 11.68 11.70 0.0K
14:12 11.68 11.68 11.64 11.66 0.0K
14:13 11.72 11.73 11.72 11.72 0.0K
14:14 11.72 11.72 11.68 11.68 0.0K
14:15 11.70 11.71 11.69 11.71 0.0K
14:16 11.73 11.73 11.68 11.68 0.0K
14:17 11.70 11.72 11.69 11.72 0.0K
14:18 11.71 11.72 11.71 11.72 0.0K
14:19 11.70 11.70 11.68 11.68 0.0K
14:20 11.68 11.76 11.68 11.75 0.0K
14:21 11.67 11.75 11.67 11.75 0.0K
14:22 11.75 11.77 11.73 11.74 0.0K
14:23 11.75 11.77 11.73 11.77 0.0K
14:24 11.77 11.77 11.66 11.76 0.0K
14:25 11.71 11.73 11.70 11.73 0.0K
14:26 11.73 11.73 11.71 11.71 0.0K
14:27 11.67 11.72 11.67 11.68 0.0K
14:28 11.77 11.78 11.75 11.76 0.0K
14:29 11.75 11.75 11.65 11.65 0.0K
14:30 11.65 11.71 11.64 11.69 0.0K
14:31 11.66 11.74 11.66 11.74 0.0K
14:32 11.73 11.73 11.70 11.72 0.0K
14:33 11.70 11.72 11.69 11.69 0.0K
14:34 11.79 11.79 11.70 11.70 0.0K
14:35 11.71 11.75 11.71 11.75 0.0K
14:36 11.75 11.75 11.65 11.65 0.0K
14:37 11.65 11.68 11.65 11.68 0.0K
14:38 11.66 11.70 11.66 11.70 0.0K
14:39 11.71 11.71 11.66 11.66 0.0K
14:40 11.64 11.72 11.64 11.69 0.0K
14:41 11.69 11.69 11.65 11.65 0.0K
14:42 11.74 11.76 11.72 11.72 0.0K
14:43 11.74 11.76 11.71 11.76 0.0K
14:44 11.83 11.83 11.80 11.80 0.0K
14:45 11.78 11.83 11.78 11.83 0.0K
14:46 11.85 11.86 11.76 11.76 0.0K
14:47 11.74 11.84 11.74 11.82 0.0K
14:48 11.83 11.83 11.75 11.77 0.0K
14:49 11.77 11.88 11.76 11.88 0.0K
14:50 11.82 11.87 11.82 11.87 0.0K
14:51 11.85 11.86 11.85 11.85 0.0K
14:52 11.88 11.88 11.78 11.78 0.0K
14:53 11.79 11.81 11.75 11.75 0.0K
14:54 11.87 11.87 11.76 11.79 0.0K
14:55 11.79 11.79 11.77 11.79 0.0K
14:56 11.83 11.84 11.82 11.82 0.0K
14:57 11.77 11.80 11.77 11.79 0.0K
14:58 11.80 11.89 11.80 11.89 0.0K
14:59 11.89 11.89 11.78 11.89 0.0K
15:00 11.83 11.90 11.83 11.90 0.0K
15:01 11.89 11.89 11.80 11.80 0.0K
15:02 11.81 11.90 11.80 11.87 0.0K
15:03 11.86 11.86 11.84 11.85 0.0K
15:04 11.87 11.87 11.85 11.85 0.0K
15:05 11.84 11.95 11.84 11.84 0.0K
15:06 11.82 11.90 11.78 11.78 0.0K
15:07 11.86 11.86 11.85 11.86 0.0K
15:08 11.85 11.85 11.80 11.83 0.0K
15:09 11.92 11.92 11.89 11.90 0.0K
15:10 11.89 11.91 11.87 11.91 0.0K
15:11 11.86 11.91 11.84 11.91 0.0K
15:12 11.84 11.91 11.84 11.84 0.0K
15:13 11.86 11.93 11.83 11.83 0.0K
15:14 11.91 11.93 11.91 11.91 0.0K
15:15 11.91 11.91 11.87 11.90 0.0K
15:16 11.92 11.92 11.90 11.92 0.0K
15:17 11.92 11.94 11.92 11.93 0.0K
15:18 11.90 11.93 11.90 11.92 0.0K
15:19 11.94 11.95 11.92 11.95 0.0K
15:20 11.95 11.96 11.86 11.86 0.0K
15:21 11.91 12.01 11.91 12.00 0.0K
15:22 12.01 12.01 11.99 11.99 0.0K
15:23 12.04 12.05 12.03 12.05 0.0K
15:24 12.02 12.12 12.02 12.08 0.0K
15:25 12.12 12.12 12.06 12.06 0.0K
15:26 12.07 12.08 12.02 12.02 0.0K
15:27 12.00 12.07 12.00 12.07 0.0K
15:28 12.04 12.07 12.04 12.07 0.0K
15:29 12.10 12.15 12.03 12.13 0.0K
15:30 12.12 12.12 12.07 12.09 0.0K
15:31 12.00 12.11 12.00 12.01 0.0K
15:32 12.05 12.09 12.04 12.04 0.0K
15:33 12.07 12.08 12.04 12.08 0.0K
15:34 12.11 12.11 12.07 12.07 0.0K
15:35 12.06 12.08 12.05 12.05 0.0K
15:36 12.04 12.05 12.02 12.05 0.0K
15:37 12.07 12.10 12.07 12.09 0.0K
15:38 12.08 12.08 12.04 12.04 0.0K
15:39 12.01 12.01 11.98 11.98 0.0K
15:40 11.98 12.01 11.98 12.01 0.0K
15:41 12.03 12.03 12.01 12.01 0.0K
15:42 11.98 11.99 11.97 11.97 0.0K
15:43 12.07 12.07 11.99 12.00 0.0K
15:44 11.99 12.04 11.99 11.99 0.0K
15:45 11.99 12.05 11.99 12.05 0.0K
15:46 11.95 12.05 11.95 12.04 0.0K
15:47 12.03 12.06 11.95 11.95 0.0K
15:48 11.98 11.98 11.95 11.95 0.0K
15:49 12.02 12.02 11.92 11.98 0.0K
15:50 12.00 12.00 11.96 11.96 0.0K
15:51 12.02 12.05 11.96 12.05 0.0K
15:52 12.04 12.07 12.04 12.07 0.0K
15:53 12.06 12.12 12.03 12.08 0.0K
15:54 12.10 12.10 12.04 12.07 0.0K
15:55 12.04 12.09 12.03 12.03 0.0K
15:56 12.05 12.05 12.03 12.03 0.0K
15:57 12.06 12.07 12.03 12.03 0.0K
15:58 12.04 12.04 11.99 11.99 0.0K
15:59 12.13 12.13 12.00 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据