Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.60 16.68 16.43 16.43 0.0K
09:31 16.56 16.61 16.48 16.48 0.0K
09:32 16.55 16.59 16.53 16.54 0.0K
09:33 16.54 16.58 16.47 16.52 0.0K
09:34 16.57 16.61 16.54 16.61 0.0K
09:35 16.55 16.62 16.49 16.62 0.0K
09:36 16.61 16.67 16.61 16.67 0.0K
09:37 16.63 16.67 16.63 16.63 0.0K
09:38 16.70 16.74 16.60 16.66 0.0K
09:39 16.63 16.64 16.59 16.62 0.0K
09:40 16.65 16.65 16.60 16.65 0.0K
09:41 16.60 16.65 16.60 16.65 0.0K
09:42 16.56 16.61 16.56 16.59 0.0K
09:43 16.65 16.65 16.54 16.54 0.0K
09:44 16.50 16.51 16.46 16.50 0.0K
09:45 16.45 16.56 16.45 16.56 0.0K
09:46 16.57 16.59 16.54 16.57 0.0K
09:47 16.52 16.54 16.52 16.53 0.0K
09:48 16.55 16.55 16.52 16.52 0.0K
09:49 16.49 16.56 16.49 16.50 0.0K
09:50 16.50 16.54 16.49 16.49 0.0K
09:51 16.51 16.60 16.51 16.51 0.0K
09:52 16.49 16.56 16.49 16.49 0.0K
09:53 16.45 16.52 16.45 16.52 0.0K
09:54 16.49 16.49 16.38 16.38 0.0K
09:55 16.48 16.57 16.47 16.57 0.0K
09:56 16.50 16.50 16.44 16.46 0.0K
09:57 16.44 16.44 16.37 16.41 0.0K
09:58 16.48 16.49 16.46 16.48 0.0K
09:59 16.43 16.49 16.42 16.42 0.0K
10:00 16.42 16.44 16.41 16.44 0.0K
10:01 16.45 16.48 16.38 16.44 0.0K
10:02 16.42 16.42 16.32 16.35 0.0K
10:03 16.40 16.40 16.31 16.31 0.0K
10:04 16.41 16.41 16.38 16.38 0.0K
10:05 16.38 16.40 16.38 16.40 0.0K
10:06 16.36 16.42 16.36 16.42 0.0K
10:07 16.38 16.38 16.23 16.31 0.0K
10:08 16.28 16.40 16.28 16.32 0.0K
10:09 16.41 16.41 16.32 16.32 0.0K
10:10 16.35 16.37 16.30 16.30 0.0K
10:11 16.31 16.42 16.31 16.40 0.0K
10:12 16.48 16.48 16.36 16.39 0.0K
10:13 16.37 16.38 16.37 16.37 0.0K
10:14 16.37 16.37 16.27 16.27 0.0K
10:15 16.30 16.30 16.27 16.29 0.0K
10:16 16.30 16.33 16.30 16.33 0.0K
10:17 16.33 16.33 16.15 16.15 0.0K
10:18 16.18 16.26 16.18 16.20 0.0K
10:19 16.14 16.18 16.14 16.17 0.0K
10:20 16.21 16.21 16.18 16.20 0.0K
10:21 16.22 16.22 16.16 16.16 0.0K
10:22 16.16 16.24 16.11 16.24 0.0K
10:23 16.16 16.18 16.10 16.16 0.0K
10:24 16.19 16.30 16.12 16.30 0.0K
10:25 16.16 16.28 16.16 16.27 0.0K
10:26 16.26 16.26 16.20 16.20 0.0K
10:27 16.09 16.17 16.04 16.05 0.0K
10:28 16.07 16.08 15.98 15.98 0.0K
10:29 16.09 16.09 16.02 16.02 0.0K
10:30 16.07 16.09 16.01 16.09 0.0K
10:31 16.07 16.07 16.03 16.03 0.0K
10:32 16.02 16.06 16.02 16.06 0.0K
10:33 16.05 16.10 16.01 16.10 0.0K
10:34 16.10 16.11 15.97 16.07 0.0K
10:35 16.07 16.07 16.01 16.01 0.0K
10:36 16.00 16.14 16.00 16.04 0.0K
10:37 16.08 16.08 15.98 15.98 0.0K
10:38 15.97 16.03 15.92 16.03 0.0K
10:39 16.00 16.00 15.97 15.97 0.0K
10:40 16.03 16.04 16.02 16.04 0.0K
10:41 16.06 16.06 16.01 16.02 0.0K
10:42 16.02 16.12 16.02 16.11 0.0K
10:43 16.07 16.07 16.01 16.04 0.0K
10:44 16.04 16.07 16.02 16.07 0.0K
10:45 16.10 16.10 16.08 16.10 0.0K
10:46 16.10 16.10 16.01 16.09 0.0K
10:47 16.06 16.06 16.02 16.04 0.0K
10:48 16.13 16.13 16.04 16.07 0.0K
10:49 16.06 16.09 16.04 16.09 0.0K
10:50 16.06 16.10 16.02 16.08 0.0K
10:51 16.08 16.09 16.03 16.09 0.0K
10:52 16.11 16.11 16.05 16.08 0.0K
10:53 16.07 16.09 16.05 16.09 0.0K
10:54 16.16 16.16 16.13 16.16 0.0K
10:55 16.25 16.25 16.11 16.11 0.0K
10:56 16.14 16.21 16.09 16.21 0.0K
10:57 16.23 16.25 16.22 16.22 0.0K
10:58 16.18 16.23 16.16 16.20 0.0K
10:59 16.28 16.28 16.25 16.26 0.0K
11:00 16.16 16.25 16.16 16.25 0.0K
11:01 16.26 16.26 16.24 16.24 0.0K
11:02 16.24 16.26 16.09 16.09 0.0K
11:03 16.11 16.23 16.11 16.23 0.0K
11:04 16.25 16.26 16.22 16.26 0.0K
11:05 16.20 16.24 16.20 16.22 0.0K
11:06 16.21 16.29 16.21 16.29 0.0K
11:07 16.28 16.35 16.28 16.34 0.0K
11:08 16.32 16.34 16.32 16.33 0.0K
11:09 16.34 16.36 16.31 16.31 0.0K
11:10 16.37 16.41 16.36 16.40 0.0K
11:11 16.36 16.38 16.35 16.36 0.0K
11:12 16.35 16.40 16.35 16.40 0.0K
11:13 16.44 16.44 16.39 16.39 0.0K
11:14 16.45 16.46 16.38 16.38 0.0K
11:15 16.42 16.42 16.38 16.42 0.0K
11:16 16.41 16.45 16.37 16.43 0.0K
11:17 16.46 16.51 16.40 16.51 0.0K
11:18 16.46 16.65 16.46 16.65 0.0K
11:19 16.77 16.77 16.69 16.69 0.0K
11:20 16.68 16.69 16.64 16.64 0.0K
11:21 16.67 16.75 16.67 16.75 0.0K
11:22 16.71 16.80 16.71 16.76 0.0K
11:23 16.71 17.14 16.71 16.95 0.0K
11:24 17.01 17.01 16.91 16.99 0.0K
11:25 17.09 17.11 17.06 17.10 0.0K
11:26 17.05 17.09 17.04 17.04 0.0K
11:27 17.11 17.14 17.10 17.13 0.0K
11:28 17.12 17.12 17.04 17.04 0.0K
11:29 17.13 17.13 16.93 16.93 0.0K
11:30 17.05 17.05 16.98 16.98 0.0K
11:31 16.98 16.98 16.93 16.94 0.0K
11:32 17.01 17.01 16.91 16.99 0.0K
11:33 17.09 17.12 17.03 17.12 0.0K
11:34 17.11 17.11 17.05 17.09 0.0K
11:35 17.13 17.13 17.01 17.01 0.0K
11:36 17.04 17.07 17.03 17.03 0.0K
11:37 17.17 17.19 17.17 17.18 0.0K
11:38 17.14 17.22 17.14 17.20 0.0K
11:39 17.21 17.21 17.18 17.20 0.0K
11:40 17.17 17.24 17.17 17.20 0.0K
11:41 17.21 17.21 17.06 17.06 0.0K
11:42 17.18 17.29 17.14 17.23 0.0K
11:43 17.13 17.16 17.11 17.16 0.0K
11:44 17.15 17.20 17.12 17.12 0.0K
11:45 17.13 17.16 17.08 17.16 0.0K
11:46 17.14 17.14 17.10 17.10 0.0K
11:47 17.19 17.21 17.07 17.19 0.0K
11:48 17.07 17.23 17.07 17.23 0.0K
11:49 17.17 17.17 17.08 17.08 0.0K
11:50 17.11 17.17 17.08 17.17 0.0K
11:51 17.19 17.23 17.19 17.23 0.0K
11:52 17.22 17.25 17.16 17.20 0.0K
11:53 17.19 17.27 17.19 17.19 0.0K
11:54 17.25 17.32 17.17 17.32 0.0K
11:55 17.24 17.26 17.22 17.23 0.0K
11:56 17.15 17.20 17.14 17.14 0.0K
11:57 17.12 17.21 17.12 17.18 0.0K
11:58 17.23 17.26 17.15 17.18 0.0K
11:59 17.20 17.21 17.18 17.18 0.0K
12:00 17.21 17.21 17.12 17.14 0.0K
12:01 17.16 17.21 17.10 17.10 0.0K
12:02 17.18 17.24 17.18 17.24 0.0K
12:03 17.16 17.23 17.15 17.23 0.0K
12:04 17.28 17.46 17.28 17.35 0.0K
12:05 17.19 17.26 17.19 17.23 0.0K
12:06 17.27 17.28 17.23 17.23 0.0K
12:07 17.22 17.41 17.22 17.41 0.0K
12:08 17.38 17.39 17.33 17.35 0.0K
12:09 17.11 17.31 17.11 17.20 0.0K
12:10 17.21 17.24 17.16 17.19 0.0K
12:11 17.27 17.27 17.08 17.08 0.0K
12:12 17.16 17.21 17.12 17.12 0.0K
12:13 17.09 17.14 17.04 17.14 0.0K
12:14 17.11 17.21 17.11 17.20 0.0K
12:15 17.10 17.15 17.08 17.08 0.0K
12:16 17.12 17.15 17.11 17.15 0.0K
12:17 17.12 17.21 17.12 17.20 0.0K
12:18 17.13 17.21 17.13 17.20 0.0K
12:19 17.17 17.21 17.17 17.21 0.0K
12:20 17.18 17.20 17.18 17.18 0.0K
12:21 17.14 17.19 17.11 17.11 0.0K
12:22 17.16 17.21 17.08 17.21 0.0K
12:23 17.26 17.27 17.17 17.27 0.0K
12:24 17.23 17.30 17.20 17.20 0.0K
12:25 17.16 17.30 17.16 17.17 0.0K
12:26 17.22 17.29 17.22 17.29 0.0K
12:27 17.20 17.22 17.02 17.02 0.0K
12:28 17.10 17.10 17.04 17.09 0.0K
12:29 17.09 17.09 17.01 17.01 0.0K
12:30 17.02 17.13 17.02 17.06 0.0K
12:31 17.08 17.08 17.03 17.05 0.0K
12:32 16.83 17.05 16.83 17.03 0.0K
12:33 17.01 17.06 17.01 17.06 0.0K
12:34 17.02 17.14 17.02 17.14 0.0K
12:35 17.04 17.04 16.95 16.96 0.0K
12:36 17.03 17.03 16.99 17.00 0.0K
12:37 16.98 16.98 16.93 16.96 0.0K
12:38 17.00 17.00 16.93 16.93 0.0K
12:39 17.00 17.00 16.74 16.74 0.0K
12:40 16.91 16.94 16.91 16.92 0.0K
12:41 16.88 16.88 16.78 16.81 0.0K
12:42 16.82 16.84 16.81 16.84 0.0K
12:43 16.86 16.86 16.81 16.81 0.0K
12:44 16.98 16.98 16.93 16.93 0.0K
12:45 16.92 16.93 16.86 16.93 0.0K
12:46 16.94 17.01 16.94 16.98 0.0K
12:47 16.96 17.09 16.96 17.09 0.0K
12:48 17.02 17.08 16.98 16.98 0.0K
12:49 16.95 17.10 16.95 17.10 0.0K
12:50 17.16 17.16 17.00 17.07 0.0K
12:51 17.02 17.08 17.02 17.08 0.0K
12:52 17.04 17.09 17.04 17.08 0.0K
12:53 17.10 17.12 17.08 17.08 0.0K
12:54 17.09 17.09 17.03 17.07 0.0K
12:55 17.06 17.13 17.06 17.13 0.0K
12:56 17.01 17.11 17.01 17.11 0.0K
12:57 17.07 17.12 17.07 17.12 0.0K
12:58 17.10 17.10 17.07 17.10 0.0K
12:59 17.06 17.14 17.06 17.14 0.0K
13:00 17.11 17.13 17.09 17.09 0.0K
13:01 17.10 17.25 17.09 17.12 0.0K
13:02 17.05 17.05 16.91 16.91 0.0K
13:03 17.05 17.09 17.02 17.04 0.0K
13:04 17.06 17.09 17.06 17.06 0.0K
13:05 17.00 17.05 17.00 17.05 0.0K
13:06 17.02 17.10 17.00 17.00 0.0K
13:07 17.06 17.06 17.00 17.03 0.0K
13:08 16.99 17.01 16.92 17.01 0.0K
13:09 17.00 17.03 16.99 16.99 0.0K
13:10 17.01 17.01 16.95 17.01 0.0K
13:11 16.92 17.00 16.92 16.98 0.0K
13:12 16.96 17.01 16.95 17.01 0.0K
13:13 16.99 17.01 16.93 16.93 0.0K
13:14 16.93 16.98 16.93 16.94 0.0K
13:15 16.95 16.95 16.87 16.90 0.0K
13:16 16.87 16.97 16.87 16.93 0.0K
13:17 16.97 16.97 16.80 16.80 0.0K
13:18 16.93 16.95 16.90 16.93 0.0K
13:19 16.91 16.91 16.86 16.91 0.0K
13:20 16.92 16.94 16.89 16.94 0.0K
13:21 16.95 16.95 16.90 16.90 0.0K
13:22 16.94 16.94 16.87 16.87 0.0K
13:23 16.91 16.96 16.91 16.96 0.0K
13:24 16.91 16.97 16.91 16.97 0.0K
13:25 16.87 16.90 16.86 16.90 0.0K
13:26 16.89 16.90 16.87 16.87 0.0K
13:27 16.91 16.92 16.87 16.89 0.0K
13:28 16.86 16.99 16.86 16.99 0.0K
13:29 16.95 16.95 16.87 16.87 0.0K
13:30 16.97 16.97 16.83 16.83 0.0K
13:31 16.82 16.83 16.82 16.83 0.0K
13:32 16.83 16.84 16.72 16.72 0.0K
13:33 16.81 16.83 16.77 16.80 0.0K
13:34 16.82 16.82 16.77 16.77 0.0K
13:35 16.80 16.80 16.70 16.76 0.0K
13:36 16.81 16.82 16.74 16.82 0.0K
13:37 16.80 16.82 16.77 16.77 0.0K
13:38 16.76 16.81 16.76 16.78 0.0K
13:39 16.77 16.79 16.72 16.79 0.0K
13:40 16.83 16.83 16.81 16.82 0.0K
13:41 16.84 16.84 16.81 16.83 0.0K
13:42 16.84 16.84 16.78 16.78 0.0K
13:43 16.81 16.82 16.79 16.82 0.0K
13:44 16.80 16.81 16.79 16.81 0.0K
13:45 16.80 16.85 16.75 16.85 0.0K
13:46 16.83 16.85 16.75 16.75 0.0K
13:47 16.76 16.76 16.70 16.71 0.0K
13:48 16.72 16.76 16.72 16.76 0.0K
13:49 16.77 16.77 16.75 16.75 0.0K
13:50 16.75 16.75 16.63 16.63 0.0K
13:51 16.68 16.68 16.68 16.68 0.0K
13:52 16.69 16.70 16.68 16.70 0.0K
13:53 16.69 16.69 16.68 16.68 0.0K
13:54 16.68 16.76 16.68 16.70 0.0K
13:55 16.70 16.72 16.66 16.70 0.0K
13:56 16.70 16.82 16.70 16.78 0.0K
13:57 16.78 16.85 16.78 16.85 0.0K
13:58 16.85 16.86 16.82 16.82 0.0K
13:59 16.84 16.86 16.82 16.86 0.0K
14:00 16.85 16.85 16.81 16.81 0.0K
14:01 16.80 16.84 16.77 16.84 0.0K
14:02 16.77 16.83 16.77 16.81 0.0K
14:03 16.75 16.75 16.73 16.75 0.0K
14:04 16.78 16.78 16.70 16.70 0.0K
14:05 16.71 16.75 16.71 16.75 0.0K
14:06 16.74 16.74 16.60 16.71 0.0K
14:07 16.72 16.75 16.72 16.75 0.0K
14:08 16.82 16.82 16.75 16.77 0.0K
14:09 16.80 16.80 16.73 16.73 0.0K
14:10 16.81 16.81 16.78 16.81 0.0K
14:11 16.80 16.88 16.79 16.88 0.0K
14:12 16.87 16.88 16.85 16.85 0.0K
14:13 16.85 16.91 16.85 16.91 0.0K
14:14 16.88 16.92 16.85 16.90 0.0K
14:15 16.93 16.93 16.88 16.89 0.0K
14:16 16.89 16.89 16.82 16.85 0.0K
14:17 16.85 16.91 16.85 16.86 0.0K
14:18 16.89 16.89 16.83 16.83 0.0K
14:19 16.90 16.90 16.84 16.84 0.0K
14:20 16.86 16.86 16.82 16.82 0.0K
14:21 16.91 16.92 16.91 16.92 0.0K
14:22 16.89 16.94 16.89 16.93 0.0K
14:23 16.93 16.94 16.92 16.92 0.0K
14:24 16.99 16.99 16.94 16.94 0.0K
14:25 16.93 16.96 16.93 16.95 0.0K
14:26 16.99 17.04 16.99 17.04 0.0K
14:27 17.08 17.08 16.94 16.94 0.0K
14:28 17.19 17.19 17.12 17.12 0.0K
14:29 17.07 17.11 17.05 17.05 0.0K
14:30 17.22 17.22 17.12 17.13 0.0K
14:31 17.24 17.24 17.17 17.18 0.0K
14:32 17.22 17.22 17.17 17.17 0.0K
14:33 17.19 17.19 17.11 17.11 0.0K
14:34 17.12 17.22 17.12 17.22 0.0K
14:35 17.24 17.24 17.13 17.19 0.0K
14:36 17.19 17.25 17.18 17.25 0.0K
14:37 17.26 17.26 17.14 17.14 0.0K
14:38 17.25 17.25 17.13 17.13 0.0K
14:39 17.18 17.19 17.13 17.19 0.0K
14:40 17.24 17.25 17.13 17.14 0.0K
14:41 17.10 17.22 17.07 17.22 0.0K
14:42 17.14 17.18 17.14 17.14 0.0K
14:43 17.12 17.23 17.12 17.22 0.0K
14:44 17.23 17.23 17.10 17.21 0.0K
14:45 17.21 17.22 17.16 17.18 0.0K
14:46 17.18 17.18 17.13 17.13 0.0K
14:47 17.14 17.22 17.14 17.19 0.0K
14:48 17.14 17.14 17.06 17.06 0.0K
14:49 17.05 17.05 17.03 17.05 0.0K
14:50 17.11 17.16 17.06 17.06 0.0K
14:51 17.12 17.12 16.94 16.99 0.0K
14:52 17.04 17.04 17.01 17.01 0.0K
14:53 16.99 17.02 16.99 16.99 0.0K
14:54 16.99 17.01 16.99 16.99 0.0K
14:55 17.05 17.05 16.85 16.88 0.0K
14:56 16.85 16.87 16.83 16.85 0.0K
14:57 16.88 16.92 16.88 16.92 0.0K
14:58 16.85 16.95 16.85 16.92 0.0K
14:59 16.91 16.91 16.85 16.85 0.0K
15:00 16.82 16.85 16.82 16.85 0.0K
15:01 16.83 16.88 16.83 16.88 0.0K
15:02 16.83 16.89 16.82 16.83 0.0K
15:03 16.84 16.88 16.80 16.80 0.0K
15:04 16.80 16.82 16.78 16.82 0.0K
15:05 16.81 16.87 16.81 16.82 0.0K
15:06 16.85 16.86 16.83 16.86 0.0K
15:07 16.84 16.84 16.81 16.81 0.0K
15:08 16.80 16.93 16.80 16.93 0.0K
15:09 16.92 16.92 16.88 16.90 0.0K
15:10 16.90 16.90 16.88 16.88 0.0K
15:11 16.88 16.94 16.88 16.94 0.0K
15:12 16.90 16.90 16.88 16.88 0.0K
15:13 16.91 16.91 16.82 16.90 0.0K
15:14 16.83 16.86 16.81 16.86 0.0K
15:15 16.87 16.88 16.87 16.88 0.0K
15:16 16.83 16.89 16.78 16.78 0.0K
15:17 16.82 16.87 16.82 16.85 0.0K
15:18 16.84 16.86 16.84 16.85 0.0K
15:19 16.82 16.88 16.82 16.83 0.0K
15:20 16.86 16.87 16.84 16.84 0.0K
15:21 16.84 16.84 16.81 16.81 0.0K
15:22 16.81 16.81 16.73 16.73 0.0K
15:23 16.85 16.88 16.84 16.88 0.0K
15:24 16.88 16.90 16.88 16.88 0.0K
15:25 16.86 16.98 16.86 16.98 0.0K
15:26 16.94 16.94 16.88 16.89 0.0K
15:27 16.90 17.01 16.86 16.86 0.0K
15:28 17.01 17.01 16.87 16.87 0.0K
15:29 16.98 17.03 16.98 17.01 0.0K
15:30 16.92 17.09 16.92 17.09 0.0K
15:31 17.05 17.08 16.99 17.05 0.0K
15:32 17.03 17.03 17.00 17.01 0.0K
15:33 17.02 17.14 17.02 17.11 0.0K
15:34 16.98 17.06 16.98 16.98 0.0K
15:35 17.07 17.08 17.04 17.08 0.0K
15:36 16.98 17.10 16.98 17.09 0.0K
15:37 17.07 17.07 17.04 17.07 0.0K
15:38 17.04 17.16 17.04 17.16 0.0K
15:39 17.11 17.11 17.07 17.07 0.0K
15:40 17.04 17.10 17.04 17.05 0.0K
15:41 17.07 17.20 17.07 17.20 0.0K
15:42 17.20 17.22 17.18 17.18 0.0K
15:43 17.17 17.24 17.15 17.15 0.0K
15:44 17.15 17.17 17.14 17.14 0.0K
15:45 17.10 17.13 17.09 17.13 0.0K
15:46 17.15 17.15 17.07 17.07 0.0K
15:47 17.09 17.10 16.97 16.97 0.0K
15:48 17.00 17.04 16.99 16.99 0.0K
15:49 17.07 17.08 17.04 17.04 0.0K
15:50 17.18 17.18 17.01 17.01 0.0K
15:51 17.08 17.11 17.06 17.07 0.0K
15:52 17.09 17.09 16.91 16.96 0.0K
15:53 16.93 16.93 16.83 16.83 0.0K
15:54 17.00 17.06 17.00 17.00 0.0K
15:55 17.04 17.04 16.94 16.97 0.0K
15:56 16.96 17.08 16.96 17.02 0.0K
15:57 16.85 16.93 16.85 16.93 0.0K
15:58 16.83 16.88 16.83 16.88 0.0K
15:59 16.88 16.98 16.76 16.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据