Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.65 13.11 13.27 0.0K
09:31 13.35 13.42 13.31 13.42 0.0K
09:32 13.46 13.46 13.42 13.42 0.0K
09:33 13.46 13.46 13.31 13.31 0.0K
09:34 13.30 13.30 13.25 13.28 0.0K
09:35 13.27 13.40 13.27 13.35 0.0K
09:36 13.34 13.43 13.31 13.31 0.0K
09:37 13.35 13.35 13.28 13.28 0.0K
09:38 13.27 13.29 13.17 13.29 0.0K
09:39 13.21 13.26 13.21 13.22 0.0K
09:40 13.34 13.38 13.29 13.29 0.0K
09:41 13.38 13.38 13.31 13.31 0.0K
09:42 13.40 13.40 13.30 13.30 0.0K
09:43 13.37 13.37 13.26 13.26 0.0K
09:44 13.29 13.36 13.29 13.33 0.0K
09:45 13.28 13.43 13.28 13.43 0.0K
09:46 13.46 13.46 13.36 13.36 0.0K
09:47 13.43 13.46 13.41 13.46 0.0K
09:48 13.46 13.51 13.46 13.49 0.0K
09:49 13.40 13.44 13.39 13.39 0.0K
09:50 13.45 13.45 13.34 13.34 0.0K
09:51 13.37 13.38 13.33 13.34 0.0K
09:52 13.35 13.36 13.31 13.35 0.0K
09:53 13.27 13.32 13.26 13.32 0.0K
09:54 13.33 13.34 13.29 13.34 0.0K
09:55 13.40 13.44 13.33 13.33 0.0K
09:56 13.33 13.42 13.32 13.32 0.0K
09:57 13.41 13.47 13.34 13.47 0.0K
09:58 13.47 13.47 13.36 13.37 0.0K
09:59 13.33 13.45 13.33 13.45 0.0K
10:00 13.37 13.38 13.30 13.30 0.0K
10:01 13.45 13.45 13.35 13.43 0.0K
10:02 13.35 13.53 13.35 13.48 0.0K
10:03 13.49 13.54 13.47 13.47 0.0K
10:04 13.57 13.59 13.49 13.59 0.0K
10:05 13.50 13.54 13.49 13.54 0.0K
10:06 13.60 13.60 13.49 13.51 0.0K
10:07 13.50 13.60 13.37 13.60 0.0K
10:08 13.58 13.61 13.56 13.61 0.0K
10:09 13.62 13.62 13.52 13.52 0.0K
10:10 13.55 13.55 13.40 13.43 0.0K
10:11 13.33 13.42 13.33 13.33 0.0K
10:12 13.32 13.36 13.32 13.34 0.0K
10:13 13.34 13.37 13.34 13.37 0.0K
10:14 13.41 13.41 13.38 13.38 0.0K
10:15 13.40 13.40 13.34 13.39 0.0K
10:16 13.42 13.47 13.39 13.47 0.0K
10:17 13.51 13.52 13.50 13.50 0.0K
10:18 13.52 13.59 13.51 13.53 0.0K
10:19 13.56 13.58 13.56 13.56 0.0K
10:20 13.55 13.59 13.55 13.55 0.0K
10:21 13.52 13.53 13.51 13.53 0.0K
10:22 13.52 13.53 13.51 13.53 0.0K
10:23 13.60 13.63 13.60 13.62 0.0K
10:24 13.61 13.62 13.59 13.61 0.0K
10:25 13.59 13.65 13.59 13.64 0.0K
10:26 13.64 13.66 13.64 13.64 0.0K
10:27 13.68 13.68 13.58 13.64 0.0K
10:28 13.62 13.62 13.54 13.54 0.0K
10:29 13.56 13.63 13.56 13.60 0.0K
10:30 13.55 13.56 13.55 13.55 0.0K
10:31 13.55 13.56 13.55 13.56 0.0K
10:32 13.47 13.51 13.47 13.51 0.0K
10:33 13.52 13.56 13.52 13.55 0.0K
10:34 13.53 13.63 13.49 13.49 0.0K
10:35 13.50 13.51 13.44 13.44 0.0K
10:36 13.52 13.55 13.52 13.55 0.0K
10:37 13.56 13.56 13.47 13.47 0.0K
10:38 13.56 13.56 13.48 13.49 0.0K
10:39 13.48 13.51 13.48 13.50 0.0K
10:40 13.45 13.59 13.45 13.57 0.0K
10:41 13.58 13.61 13.54 13.59 0.0K
10:42 13.61 13.61 13.56 13.60 0.0K
10:43 13.60 13.66 13.48 13.54 0.0K
10:44 13.53 13.61 13.53 13.61 0.0K
10:45 13.47 13.53 13.46 13.53 0.0K
10:46 13.55 13.55 13.52 13.52 0.0K
10:47 13.54 13.54 13.52 13.53 0.0K
10:48 13.54 13.61 13.54 13.60 0.0K
10:49 13.60 13.60 13.47 13.47 0.0K
10:50 13.56 13.59 13.52 13.59 0.0K
10:51 13.53 13.55 13.53 13.55 0.0K
10:52 13.60 13.60 13.57 13.59 0.0K
10:53 13.63 13.63 13.58 13.63 0.0K
10:54 13.59 13.59 13.58 13.59 0.0K
10:55 13.60 13.64 13.60 13.64 0.0K
10:56 13.62 13.62 13.61 13.61 0.0K
10:57 13.62 13.63 13.50 13.50 0.0K
10:58 13.49 13.53 13.45 13.53 0.0K
10:59 13.57 13.57 13.52 13.52 0.0K
11:00 13.53 13.60 13.53 13.60 0.0K
11:01 13.61 13.61 13.49 13.49 0.0K
11:02 13.52 13.58 13.50 13.52 0.0K
11:03 13.50 13.50 13.49 13.49 0.0K
11:04 13.49 13.53 13.49 13.51 0.0K
11:05 13.51 13.51 13.49 13.49 0.0K
11:06 13.47 13.50 13.47 13.50 0.0K
11:07 13.50 13.50 13.47 13.47 0.0K
11:08 13.49 13.61 13.49 13.55 0.0K
11:09 13.66 13.66 13.57 13.65 0.0K
11:10 13.56 13.64 13.54 13.54 0.0K
11:11 13.57 13.60 13.52 13.60 0.0K
11:12 13.59 13.61 13.59 13.61 0.0K
11:13 13.59 13.60 13.57 13.59 0.0K
11:14 13.67 13.67 13.61 13.61 0.0K
11:15 13.65 13.65 13.53 13.53 0.0K
11:16 13.58 13.59 13.53 13.53 0.0K
11:17 13.50 13.56 13.50 13.56 0.0K
11:18 13.55 13.58 13.55 13.56 0.0K
11:19 13.54 13.56 13.54 13.54 0.0K
11:20 13.52 13.58 13.50 13.50 0.0K
11:21 13.61 13.61 13.55 13.59 0.0K
11:22 13.58 13.61 13.57 13.61 0.0K
11:23 13.60 13.60 13.58 13.59 0.0K
11:24 13.60 13.62 13.60 13.61 0.0K
11:25 13.61 13.61 13.47 13.47 0.0K
11:26 13.56 13.57 13.54 13.54 0.0K
11:27 13.57 13.63 13.55 13.63 0.0K
11:28 13.47 13.52 13.47 13.52 0.0K
11:29 13.50 13.57 13.46 13.57 0.0K
11:30 13.45 13.55 13.45 13.52 0.0K
11:31 13.52 13.54 13.52 13.54 0.0K
11:32 13.58 13.59 13.54 13.55 0.0K
11:33 13.54 13.56 13.50 13.50 0.0K
11:34 13.55 13.56 13.53 13.56 0.0K
11:35 13.55 13.60 13.47 13.47 0.0K
11:36 13.47 13.56 13.47 13.56 0.0K
11:37 13.48 13.51 13.45 13.51 0.0K
11:38 13.54 13.56 13.53 13.56 0.0K
11:39 13.48 13.54 13.43 13.54 0.0K
11:40 13.52 13.54 13.52 13.53 0.0K
11:41 13.54 13.54 13.51 13.51 0.0K
11:42 13.48 13.61 13.48 13.61 0.0K
11:43 13.60 13.60 13.45 13.45 0.0K
11:44 13.53 13.56 13.52 13.52 0.0K
11:45 13.57 13.57 13.55 13.57 0.0K
11:46 13.59 13.59 13.50 13.50 0.0K
11:47 13.49 13.49 13.44 13.44 0.0K
11:48 13.54 13.58 13.47 13.58 0.0K
11:49 13.58 13.63 13.52 13.54 0.0K
11:50 13.52 13.58 13.52 13.56 0.0K
11:51 13.58 13.60 13.55 13.55 0.0K
11:52 13.58 13.58 13.43 13.56 0.0K
11:53 13.58 13.58 13.46 13.51 0.0K
11:54 13.40 13.47 13.40 13.47 0.0K
11:55 13.45 13.47 13.40 13.47 0.0K
11:56 13.44 13.45 13.41 13.43 0.0K
11:57 13.45 13.49 13.41 13.49 0.0K
11:58 13.49 13.55 13.48 13.48 0.0K
11:59 13.46 13.50 13.46 13.46 0.0K
12:00 13.46 13.48 13.46 13.48 0.0K
12:01 13.44 13.48 13.44 13.45 0.0K
12:02 13.42 13.43 13.42 13.43 0.0K
12:03 13.51 13.54 13.46 13.46 0.0K
12:04 13.55 13.57 13.47 13.48 0.0K
12:05 13.46 13.53 13.46 13.52 0.0K
12:06 13.52 13.57 13.52 13.57 0.0K
12:07 13.55 13.59 13.52 13.56 0.0K
12:08 13.54 13.55 13.50 13.52 0.0K
12:09 13.52 13.56 13.51 13.51 0.0K
12:10 13.45 13.58 13.45 13.58 0.0K
12:11 13.51 13.65 13.51 13.63 0.0K
12:12 13.56 13.61 13.49 13.49 0.0K
12:13 13.50 13.53 13.50 13.51 0.0K
12:14 13.49 13.56 13.49 13.55 0.0K
12:15 13.56 13.58 13.54 13.54 0.0K
12:16 13.54 13.59 13.54 13.59 0.0K
12:17 13.55 13.55 13.45 13.55 0.0K
12:18 13.62 13.70 13.58 13.70 0.0K
12:19 13.67 13.71 13.65 13.71 0.0K
12:20 13.67 13.75 13.63 13.75 0.0K
12:21 13.80 13.85 13.75 13.75 0.0K
12:22 13.79 13.79 13.69 13.76 0.0K
12:23 13.74 13.74 13.64 13.64 0.0K
12:24 13.63 13.69 13.63 13.67 0.0K
12:25 13.69 13.74 13.69 13.74 0.0K
12:26 13.68 13.77 13.66 13.77 0.0K
12:27 13.78 13.78 13.65 13.65 0.0K
12:28 13.66 13.69 13.63 13.63 0.0K
12:29 13.61 13.69 13.61 13.69 0.0K
12:30 13.65 13.65 13.55 13.55 0.0K
12:31 13.67 13.67 13.57 13.59 0.0K
12:32 13.63 13.65 13.57 13.65 0.0K
12:33 13.64 13.64 13.59 13.59 0.0K
12:34 13.59 13.63 13.59 13.63 0.0K
12:35 13.62 13.62 13.59 13.62 0.0K
12:36 13.70 13.74 13.66 13.73 0.0K
12:37 13.70 13.74 13.64 13.72 0.0K
12:38 13.71 13.77 13.71 13.77 0.0K
12:39 13.73 13.73 13.64 13.70 0.0K
12:40 13.66 13.74 13.66 13.74 0.0K
12:41 13.71 13.72 13.70 13.70 0.0K
12:42 13.67 13.72 13.66 13.66 0.0K
12:43 13.75 13.75 13.67 13.67 0.0K
12:44 13.71 13.72 13.69 13.69 0.0K
12:45 13.67 13.74 13.65 13.74 0.0K
12:46 13.77 13.79 13.71 13.79 0.0K
12:47 13.72 13.72 13.67 13.70 0.0K
12:48 13.73 13.75 13.63 13.63 0.0K
12:49 13.62 13.69 13.61 13.69 0.0K
12:50 13.68 13.71 13.63 13.63 0.0K
12:51 13.62 13.66 13.61 13.66 0.0K
12:52 13.64 13.70 13.61 13.70 0.0K
12:53 13.64 13.76 13.64 13.76 0.0K
12:54 13.66 13.68 13.63 13.63 0.0K
12:55 13.67 13.67 13.64 13.64 0.0K
12:56 13.64 13.69 13.64 13.69 0.0K
12:57 13.64 13.65 13.64 13.65 0.0K
12:58 13.66 13.72 13.66 13.72 0.0K
12:59 13.73 13.74 13.61 13.61 0.0K
13:00 13.66 13.67 13.58 13.58 0.0K
13:01 13.59 13.88 13.57 13.75 0.0K
13:02 13.46 13.61 13.46 13.61 0.0K
13:03 13.57 13.62 13.53 13.56 0.0K
13:04 13.57 13.62 13.57 13.62 0.0K
13:05 13.64 13.64 13.53 13.58 0.0K
13:06 13.55 13.61 13.55 13.56 0.0K
13:07 13.58 13.63 13.53 13.56 0.0K
13:08 13.54 13.61 13.54 13.61 0.0K
13:09 13.61 13.61 13.60 13.61 0.0K
13:10 13.64 13.64 13.54 13.61 0.0K
13:11 13.60 13.64 13.60 13.64 0.0K
13:12 13.65 13.65 13.61 13.62 0.0K
13:13 13.59 13.65 13.55 13.65 0.0K
13:14 13.63 13.63 13.60 13.60 0.0K
13:15 13.62 13.67 13.60 13.67 0.0K
13:16 13.62 13.67 13.57 13.57 0.0K
13:17 13.62 13.62 13.59 13.59 0.0K
13:18 13.61 13.63 13.59 13.63 0.0K
13:19 13.55 13.55 13.52 13.52 0.0K
13:20 13.51 13.56 13.51 13.56 0.0K
13:21 13.57 13.60 13.57 13.60 0.0K
13:22 13.59 13.59 13.55 13.55 0.0K
13:23 13.58 13.65 13.58 13.65 0.0K
13:24 13.64 13.64 13.59 13.62 0.0K
13:25 13.63 13.67 13.57 13.57 0.0K
13:26 13.58 13.58 13.54 13.54 0.0K
13:27 13.56 13.58 13.55 13.56 0.0K
13:28 13.56 13.57 13.56 13.57 0.0K
13:29 13.59 13.59 13.56 13.56 0.0K
13:30 13.56 13.58 13.54 13.56 0.0K
13:31 13.59 13.59 13.53 13.55 0.0K
13:32 13.50 13.60 13.50 13.57 0.0K
13:33 13.53 13.60 13.53 13.59 0.0K
13:34 13.58 13.63 13.58 13.61 0.0K
13:35 13.60 13.63 13.56 13.62 0.0K
13:36 13.67 13.67 13.55 13.64 0.0K
13:37 13.66 13.70 13.61 13.61 0.0K
13:38 13.66 13.66 13.62 13.65 0.0K
13:39 13.64 13.65 13.60 13.63 0.0K
13:40 13.53 13.60 13.53 13.60 0.0K
13:41 13.60 13.60 13.51 13.51 0.0K
13:42 13.61 13.66 13.61 13.66 0.0K
13:43 13.67 13.67 13.50 13.50 0.0K
13:44 13.77 13.77 13.60 13.62 0.0K
13:45 13.66 13.68 13.53 13.68 0.0K
13:46 13.65 13.65 13.56 13.59 0.0K
13:47 13.68 13.69 13.65 13.69 0.0K
13:48 13.61 13.78 13.61 13.78 0.0K
13:49 13.61 13.70 13.61 13.69 0.0K
13:50 13.66 13.76 13.66 13.70 0.0K
13:51 13.66 13.67 13.63 13.67 0.0K
13:52 13.65 13.76 13.63 13.76 0.0K
13:53 13.73 13.77 13.73 13.77 0.0K
13:54 13.74 13.81 13.66 13.66 0.0K
13:55 13.79 13.79 13.67 13.75 0.0K
13:56 13.85 13.85 13.79 13.79 0.0K
13:57 13.81 13.89 13.78 13.89 0.0K
13:58 13.82 13.93 13.82 13.90 0.0K
13:59 13.99 14.04 13.99 14.03 0.0K
14:00 14.02 14.11 14.02 14.11 0.0K
14:01 14.10 14.25 14.10 14.25 0.0K
14:02 14.15 14.34 14.15 14.34 0.0K
14:03 14.33 14.40 14.10 14.40 0.0K
14:04 14.33 14.61 14.33 14.56 0.0K
14:05 14.58 14.58 14.20 14.49 0.0K
14:06 14.40 14.40 14.30 14.32 0.0K
14:07 14.26 14.40 14.26 14.40 0.0K
14:08 14.31 14.40 14.27 14.35 0.0K
14:09 14.29 14.29 14.27 14.28 0.0K
14:10 14.14 14.40 14.14 14.40 0.0K
14:11 14.37 14.37 14.29 14.29 0.0K
14:12 14.37 14.39 14.35 14.39 0.0K
14:13 14.36 14.49 14.36 14.49 0.0K
14:14 14.46 14.56 14.46 14.51 0.0K
14:15 14.68 14.68 14.56 14.68 0.0K
14:16 14.89 14.89 14.77 14.87 0.0K
14:17 14.84 14.95 14.84 14.95 0.0K
14:18 14.95 14.96 14.91 14.91 0.0K
14:19 15.01 15.01 14.97 14.98 0.0K
14:20 14.98 15.00 14.92 14.95 0.0K
14:21 15.03 15.03 14.82 14.82 0.0K
14:22 14.97 15.01 14.95 14.95 0.0K
14:23 14.89 14.93 14.89 14.93 0.0K
14:24 14.86 14.86 14.81 14.81 0.0K
14:25 14.85 14.88 14.85 14.88 0.0K
14:26 14.85 14.99 14.85 14.99 0.0K
14:27 14.96 14.97 14.95 14.96 0.0K
14:28 14.97 15.12 14.97 15.06 0.0K
14:29 15.09 15.12 15.08 15.12 0.0K
14:30 15.25 15.26 15.17 15.26 0.0K
14:31 15.23 15.53 15.23 15.53 0.0K
14:32 15.20 15.20 15.00 15.00 0.0K
14:33 15.08 15.08 14.86 15.07 0.0K
14:34 15.02 15.02 14.91 14.91 0.0K
14:35 14.94 15.18 14.94 15.18 0.0K
14:36 15.18 15.18 15.07 15.13 0.0K
14:37 15.01 15.05 14.97 14.97 0.0K
14:38 14.96 14.99 14.96 14.97 0.0K
14:39 15.00 15.03 14.99 15.00 0.0K
14:40 14.95 15.11 14.92 15.11 0.0K
14:41 15.07 15.14 15.04 15.07 0.0K
14:42 15.14 15.14 15.01 15.01 0.0K
14:43 15.06 15.08 14.99 14.99 0.0K
14:44 15.07 15.07 14.97 15.01 0.0K
14:45 14.96 15.06 14.96 14.99 0.0K
14:46 15.04 15.04 14.96 14.96 0.0K
14:47 15.01 15.03 15.00 15.03 0.0K
14:48 14.93 15.04 14.93 14.96 0.0K
14:49 14.93 14.93 14.83 14.83 0.0K
14:50 14.81 14.88 14.81 14.88 0.0K
14:51 14.90 14.90 14.84 14.88 0.0K
14:52 14.88 14.93 14.88 14.89 0.0K
14:53 14.93 15.07 14.93 15.07 0.0K
14:54 15.13 15.14 15.08 15.08 0.0K
14:55 15.10 15.25 15.10 15.25 0.0K
14:56 15.15 15.28 15.15 15.25 0.0K
14:57 15.24 15.30 15.16 15.16 0.0K
14:58 15.22 15.24 15.19 15.21 0.0K
14:59 15.20 15.25 15.20 15.24 0.0K
15:00 15.25 15.31 15.19 15.31 0.0K
15:01 15.33 15.33 15.19 15.21 0.0K
15:02 15.21 15.27 15.21 15.25 0.0K
15:03 15.27 15.30 15.27 15.30 0.0K
15:04 15.29 15.29 15.26 15.29 0.0K
15:05 15.25 15.37 15.25 15.37 0.0K
15:06 15.34 15.40 15.34 15.40 0.0K
15:07 15.42 15.55 15.42 15.55 0.0K
15:08 15.55 15.55 15.52 15.54 0.0K
15:09 15.49 15.55 15.46 15.46 0.0K
15:10 15.50 15.50 15.46 15.46 0.0K
15:11 15.55 15.55 15.40 15.44 0.0K
15:12 15.49 15.64 15.48 15.64 0.0K
15:13 15.63 15.70 15.63 15.66 0.0K
15:14 15.66 15.70 15.56 15.56 0.0K
15:15 15.70 15.70 15.55 15.57 0.0K
15:16 15.56 15.62 15.56 15.62 0.0K
15:17 15.73 15.73 15.68 15.68 0.0K
15:18 15.79 15.81 15.75 15.81 0.0K
15:19 15.91 15.91 15.84 15.84 0.0K
15:20 15.89 15.96 15.89 15.90 0.0K
15:21 15.92 15.99 15.92 15.98 0.0K
15:22 16.00 16.00 15.87 15.97 0.0K
15:23 15.93 15.98 15.93 15.97 0.0K
15:24 15.97 15.97 15.86 15.92 0.0K
15:25 15.98 15.98 15.89 15.92 0.0K
15:26 15.93 16.07 15.93 16.06 0.0K
15:27 15.84 16.03 15.84 16.03 0.0K
15:28 16.00 16.12 16.00 16.04 0.0K
15:29 16.03 16.13 16.01 16.08 0.0K
15:30 16.06 16.12 16.05 16.12 0.0K
15:31 16.12 16.12 16.00 16.00 0.0K
15:32 16.05 16.08 16.02 16.08 0.0K
15:33 16.00 16.13 16.00 16.09 0.0K
15:34 16.14 16.45 16.14 16.45 0.0K
15:35 16.47 16.59 16.47 16.55 0.0K
15:36 16.47 16.55 16.47 16.55 0.0K
15:37 16.53 16.58 16.53 16.57 0.0K
15:38 16.54 16.54 16.40 16.40 0.0K
15:39 16.40 16.40 16.32 16.32 0.0K
15:40 16.29 16.30 16.24 16.24 0.0K
15:41 16.32 16.37 16.32 16.33 0.0K
15:42 16.36 16.49 16.36 16.49 0.0K
15:43 16.44 16.44 16.31 16.31 0.0K
15:44 16.35 16.35 16.32 16.32 0.0K
15:45 16.27 16.33 16.27 16.31 0.0K
15:46 16.31 16.41 16.31 16.36 0.0K
15:47 16.45 16.45 16.33 16.33 0.0K
15:48 16.38 16.38 16.32 16.33 0.0K
15:49 16.33 16.43 16.33 16.41 0.0K
15:50 16.44 16.44 16.32 16.36 0.0K
15:51 16.35 16.38 16.35 16.36 0.0K
15:52 16.38 16.38 16.30 16.30 0.0K
15:53 16.28 16.36 16.26 16.26 0.0K
15:54 16.14 16.14 16.07 16.14 0.0K
15:55 16.15 16.15 15.98 15.99 0.0K
15:56 16.05 16.05 15.88 15.88 0.0K
15:57 15.82 15.83 15.76 15.83 0.0K
15:58 15.90 15.91 15.84 15.91 0.0K
15:59 15.91 15.98 15.74 15.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据