Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.61 16.75 16.61 16.74 0.0K
09:31 16.81 16.89 16.81 16.86 0.0K
09:32 16.98 17.25 16.98 17.25 0.0K
09:33 17.21 17.34 17.21 17.25 0.0K
09:34 17.44 17.44 17.23 17.23 0.0K
09:35 17.23 17.23 17.09 17.09 0.0K
09:36 17.13 17.13 16.84 16.84 0.0K
09:37 16.85 16.86 16.77 16.77 0.0K
09:38 16.75 16.80 16.75 16.78 0.0K
09:39 16.81 16.85 16.76 16.76 0.0K
09:40 16.73 16.79 16.73 16.75 0.0K
09:41 16.85 16.89 16.82 16.89 0.0K
09:42 16.88 16.93 16.85 16.93 0.0K
09:43 16.84 16.93 16.84 16.88 0.0K
09:44 16.87 16.93 16.86 16.93 0.0K
09:45 16.89 16.95 16.81 16.81 0.0K
09:46 16.67 16.88 16.67 16.88 0.0K
09:47 17.01 17.04 16.78 17.04 0.0K
09:48 17.05 17.05 17.00 17.02 0.0K
09:49 17.15 17.15 16.97 17.06 0.0K
09:50 17.03 17.06 17.01 17.05 0.0K
09:51 17.11 17.16 16.97 17.16 0.0K
09:52 16.98 17.21 16.98 17.14 0.0K
09:53 17.08 17.17 17.04 17.17 0.0K
09:54 17.18 17.18 17.07 17.08 0.0K
09:55 17.12 17.12 17.10 17.10 0.0K
09:56 17.06 17.11 17.05 17.11 0.0K
09:57 17.11 17.22 17.11 17.18 0.0K
09:58 17.20 17.21 17.18 17.18 0.0K
09:59 17.24 17.92 17.18 17.92 0.0K
10:00 19.02 19.02 17.04 17.23 0.0K
10:01 17.16 17.21 17.01 17.21 0.0K
10:02 17.16 17.16 16.99 17.01 0.0K
10:03 17.00 17.07 17.00 17.01 0.0K
10:04 17.07 17.10 17.01 17.01 0.0K
10:05 17.14 17.14 16.99 17.04 0.0K
10:06 17.09 17.09 16.90 16.90 0.0K
10:07 16.87 16.90 16.80 16.80 0.0K
10:08 16.85 16.91 16.83 16.91 0.0K
10:09 16.92 16.92 16.75 16.79 0.0K
10:10 16.76 16.91 16.73 16.73 0.0K
10:11 16.69 16.84 16.69 16.75 0.0K
10:12 16.66 16.72 16.60 16.72 0.0K
10:13 16.74 16.74 16.64 16.64 0.0K
10:14 16.69 16.85 16.69 16.85 0.0K
10:15 16.87 16.87 16.81 16.86 0.0K
10:16 16.92 16.92 16.79 16.88 0.0K
10:17 16.96 16.96 16.79 16.79 0.0K
10:18 16.79 16.85 16.79 16.85 0.0K
10:19 16.81 16.85 16.79 16.85 0.0K
10:20 16.87 16.93 16.78 16.78 0.0K
10:21 16.94 16.94 16.82 16.82 0.0K
10:22 16.91 16.97 16.84 16.97 0.0K
10:23 16.94 17.08 16.92 16.97 0.0K
10:24 16.95 16.95 16.84 16.84 0.0K
10:25 16.76 16.81 16.69 16.69 0.0K
10:26 16.71 16.72 16.70 16.71 0.0K
10:27 16.71 16.91 16.71 16.91 0.0K
10:28 16.98 17.05 16.98 17.01 0.0K
10:29 16.95 16.95 16.80 16.82 0.0K
10:30 16.85 17.01 16.85 17.01 0.0K
10:31 17.04 17.20 17.04 17.20 0.0K
10:32 17.27 17.27 17.07 17.07 0.0K
10:33 17.08 17.08 17.06 17.08 0.0K
10:34 17.03 17.08 17.01 17.01 0.0K
10:35 17.04 17.04 16.92 17.03 0.0K
10:36 17.00 17.01 16.97 17.00 0.0K
10:37 17.06 17.08 16.91 17.08 0.0K
10:38 17.09 17.09 16.91 16.98 0.0K
10:39 16.97 17.05 16.89 16.97 0.0K
10:40 17.02 17.02 16.81 16.88 0.0K
10:41 16.80 16.94 16.80 16.94 0.0K
10:42 16.89 16.92 16.88 16.88 0.0K
10:43 16.80 16.83 16.76 16.77 0.0K
10:44 16.83 16.83 16.70 16.70 0.0K
10:45 16.78 16.84 16.78 16.83 0.0K
10:46 16.68 16.93 16.68 16.93 0.0K
10:47 16.89 16.89 16.82 16.82 0.0K
10:48 16.84 16.92 16.84 16.85 0.0K
10:49 16.89 16.89 16.80 16.80 0.0K
10:50 16.67 16.93 16.67 16.93 0.0K
10:51 16.96 17.08 16.96 17.08 0.0K
10:52 17.12 17.21 17.12 17.21 0.0K
10:53 17.23 17.23 17.09 17.09 0.0K
10:54 17.07 17.09 17.04 17.04 0.0K
10:55 17.02 17.15 17.02 17.10 0.0K
10:56 17.04 17.12 17.04 17.12 0.0K
10:57 17.17 17.19 17.15 17.15 0.0K
10:58 17.18 17.18 17.11 17.16 0.0K
10:59 17.15 17.17 17.07 17.07 0.0K
11:00 17.16 17.22 17.16 17.19 0.0K
11:01 17.24 17.24 17.13 17.18 0.0K
11:02 17.11 17.11 17.09 17.09 0.0K
11:03 17.17 17.17 16.99 17.12 0.0K
11:04 17.10 17.14 17.07 17.14 0.0K
11:05 17.04 17.10 17.04 17.07 0.0K
11:06 17.05 17.09 17.05 17.09 0.0K
11:07 17.09 17.14 16.88 16.88 0.0K
11:08 16.88 17.04 16.88 17.04 0.0K
11:09 16.99 16.99 16.93 16.95 0.0K
11:10 16.88 16.99 16.88 16.92 0.0K
11:11 16.84 16.91 16.84 16.84 0.0K
11:12 16.82 16.82 16.80 16.81 0.0K
11:13 16.93 16.93 16.86 16.86 0.0K
11:14 16.82 16.82 16.79 16.82 0.0K
11:15 16.83 16.83 16.79 16.79 0.0K
11:16 16.82 16.86 16.73 16.73 0.0K
11:17 16.73 16.85 16.64 16.85 0.0K
11:18 16.77 16.78 16.72 16.72 0.0K
11:19 16.64 16.74 16.62 16.64 0.0K
11:20 16.67 16.67 16.60 16.65 0.0K
11:21 16.66 16.70 16.66 16.70 0.0K
11:22 16.71 16.73 16.55 16.61 0.0K
11:23 16.61 16.61 16.55 16.56 0.0K
11:24 16.58 16.58 16.50 16.57 0.0K
11:25 16.54 16.59 16.54 16.59 0.0K
11:26 16.62 16.62 16.52 16.52 0.0K
11:27 16.54 16.54 16.47 16.47 0.0K
11:28 16.47 16.60 16.47 16.59 0.0K
11:29 16.58 16.58 16.51 16.51 0.0K
11:30 16.45 16.69 16.45 16.59 0.0K
11:31 16.59 16.66 16.51 16.51 0.0K
11:32 16.53 16.53 16.47 16.52 0.0K
11:33 16.47 16.51 16.45 16.45 0.0K
11:34 16.45 16.52 16.43 16.43 0.0K
11:35 16.51 16.56 16.46 16.56 0.0K
11:36 16.55 16.55 16.45 16.45 0.0K
11:37 16.47 16.55 16.40 16.42 0.0K
11:38 16.43 16.50 16.43 16.49 0.0K
11:39 16.53 16.53 16.46 16.49 0.0K
11:40 16.49 16.49 16.37 16.37 0.0K
11:41 16.33 16.33 16.21 16.30 0.0K
11:42 16.28 16.37 16.23 16.37 0.0K
11:43 16.42 16.42 16.36 16.36 0.0K
11:44 16.43 16.43 16.41 16.41 0.0K
11:45 16.42 16.51 16.40 16.40 0.0K
11:46 16.40 16.40 16.40 16.40 0.0K
11:47 16.49 16.49 16.41 16.43 0.0K
11:48 16.41 16.42 16.37 16.37 0.0K
11:49 16.41 16.51 16.41 16.51 0.0K
11:50 16.43 16.43 16.34 16.34 0.0K
11:51 16.34 16.36 16.32 16.36 0.0K
11:52 16.28 16.38 16.28 16.30 0.0K
11:53 16.30 16.41 16.30 16.41 0.0K
11:54 16.37 16.39 16.29 16.29 0.0K
11:55 16.25 16.39 16.25 16.33 0.0K
11:56 16.35 16.35 16.32 16.34 0.0K
11:57 16.33 16.33 16.26 16.33 0.0K
11:58 16.29 16.29 16.26 16.27 0.0K
11:59 16.26 16.27 16.23 16.24 0.0K
12:00 16.24 16.26 16.16 16.26 0.0K
12:01 16.21 16.26 16.19 16.19 0.0K
12:02 16.20 16.26 16.18 16.26 0.0K
12:03 16.24 16.27 16.17 16.27 0.0K
12:04 16.27 16.34 16.27 16.34 0.0K
12:05 16.41 16.41 16.32 16.32 0.0K
12:06 16.25 16.37 16.25 16.31 0.0K
12:07 16.28 16.36 16.28 16.34 0.0K
12:08 16.46 16.46 16.34 16.36 0.0K
12:09 16.34 16.49 16.34 16.49 0.0K
12:10 16.48 16.49 16.47 16.48 0.0K
12:11 16.46 16.53 16.46 16.53 0.0K
12:12 16.51 16.60 16.51 16.60 0.0K
12:13 16.51 16.54 16.51 16.52 0.0K
12:14 16.52 16.54 16.52 16.53 0.0K
12:15 16.52 16.57 16.52 16.54 0.0K
12:16 16.55 16.55 16.52 16.52 0.0K
12:17 16.49 16.60 16.49 16.60 0.0K
12:18 16.57 16.58 16.53 16.58 0.0K
12:19 16.57 16.58 16.53 16.53 0.0K
12:20 16.58 16.66 16.58 16.58 0.0K
12:21 16.58 16.59 16.57 16.59 0.0K
12:22 16.51 16.56 16.51 16.56 0.0K
12:23 16.55 16.58 16.55 16.58 0.0K
12:24 16.59 16.59 16.45 16.45 0.0K
12:25 16.53 16.53 16.45 16.52 0.0K
12:26 16.49 16.56 16.49 16.56 0.0K
12:27 16.54 16.54 16.52 16.53 0.0K
12:28 16.52 16.57 16.52 16.57 0.0K
12:29 16.55 16.56 16.51 16.56 0.0K
12:30 16.55 16.59 16.55 16.58 0.0K
12:31 16.62 16.62 16.54 16.58 0.0K
12:32 16.48 16.52 16.48 16.51 0.0K
12:33 16.47 16.49 16.47 16.48 0.0K
12:34 16.55 16.55 16.47 16.47 0.0K
12:35 16.49 16.49 16.38 16.38 0.0K
12:36 16.39 16.44 16.39 16.39 0.0K
12:37 16.45 16.45 16.33 16.33 0.0K
12:38 16.36 16.40 16.32 16.40 0.0K
12:39 16.41 16.41 16.37 16.38 0.0K
12:40 16.39 16.43 16.32 16.32 0.0K
12:41 16.26 16.32 16.24 16.24 0.0K
12:42 16.24 16.24 16.20 16.20 0.0K
12:43 16.15 16.15 16.08 16.15 0.0K
12:44 16.14 16.14 16.13 16.13 0.0K
12:45 16.18 16.23 16.18 16.22 0.0K
12:46 16.25 16.25 16.20 16.25 0.0K
12:47 16.24 16.25 16.18 16.25 0.0K
12:48 16.30 16.33 16.28 16.30 0.0K
12:49 16.36 16.36 16.32 16.36 0.0K
12:50 16.33 16.38 16.29 16.29 0.0K
12:51 16.36 16.36 16.29 16.30 0.0K
12:52 16.29 16.31 16.24 16.31 0.0K
12:53 16.29 16.34 16.25 16.34 0.0K
12:54 16.28 16.34 16.28 16.34 0.0K
12:55 16.38 16.41 16.38 16.40 0.0K
12:56 16.42 16.43 16.40 16.43 0.0K
12:57 16.42 16.46 16.37 16.39 0.0K
12:58 16.41 16.41 16.38 16.39 0.0K
12:59 16.41 16.46 16.40 16.46 0.0K
13:00 16.41 16.43 16.40 16.43 0.0K
13:01 16.47 16.47 16.35 16.35 0.0K
13:02 16.35 16.41 16.32 16.41 0.0K
13:03 16.37 16.37 16.30 16.30 0.0K
13:04 16.17 16.26 16.17 16.23 0.0K
13:05 16.11 16.13 16.06 16.06 0.0K
13:06 16.05 16.10 16.03 16.10 0.0K
13:07 16.04 16.04 15.98 15.98 0.0K
13:08 16.01 16.01 15.98 16.01 0.0K
13:09 16.03 16.06 16.03 16.06 0.0K
13:10 16.01 16.06 16.01 16.06 0.0K
13:11 16.06 16.06 15.98 15.98 0.0K
13:12 15.99 16.01 15.90 15.90 0.0K
13:13 15.98 15.98 15.93 15.95 0.0K
13:14 15.96 15.99 15.96 15.99 0.0K
13:15 16.04 16.04 16.00 16.02 0.0K
13:16 15.95 15.99 15.95 15.99 0.0K
13:17 16.02 16.07 16.02 16.05 0.0K
13:18 16.02 16.03 16.01 16.03 0.0K
13:19 16.02 16.08 16.02 16.08 0.0K
13:20 16.09 16.09 15.99 16.06 0.0K
13:21 16.07 16.07 15.98 15.98 0.0K
13:22 16.03 16.08 15.98 16.05 0.0K
13:23 16.05 16.14 16.05 16.05 0.0K
13:24 16.10 16.10 16.02 16.10 0.0K
13:25 16.07 16.18 16.05 16.12 0.0K
13:26 16.23 16.23 16.14 16.18 0.0K
13:27 16.22 16.22 16.16 16.18 0.0K
13:28 16.21 16.35 16.21 16.33 0.0K
13:29 16.33 16.39 16.33 16.39 0.0K
13:30 16.35 16.48 16.35 16.48 0.0K
13:31 16.50 16.56 16.50 16.55 0.0K
13:32 16.50 16.53 16.45 16.53 0.0K
13:33 16.47 16.47 16.45 16.46 0.0K
13:34 16.49 16.52 16.45 16.45 0.0K
13:35 16.53 16.53 16.46 16.46 0.0K
13:36 16.52 16.52 16.49 16.49 0.0K
13:37 16.53 16.53 16.48 16.48 0.0K
13:38 16.50 16.81 16.46 16.81 0.0K
13:39 16.65 16.73 16.65 16.73 0.0K
13:40 16.88 16.95 16.66 16.66 0.0K
13:41 16.51 16.58 16.48 16.48 0.0K
13:42 16.48 16.60 16.48 16.59 0.0K
13:43 16.71 16.71 16.64 16.67 0.0K
13:44 16.64 16.74 16.64 16.69 0.0K
13:45 16.73 16.80 16.72 16.72 0.0K
13:46 16.85 16.89 16.81 16.89 0.0K
13:47 16.96 16.96 16.85 16.88 0.0K
13:48 16.86 16.94 16.86 16.92 0.0K
13:49 17.02 17.02 16.86 16.86 0.0K
13:50 17.02 17.10 17.02 17.10 0.0K
13:51 17.11 17.16 17.10 17.16 0.0K
13:52 17.29 17.41 17.29 17.30 0.0K
13:53 17.35 17.42 17.31 17.42 0.0K
13:54 17.35 17.41 17.35 17.41 0.0K
13:55 17.43 17.60 17.43 17.59 0.0K
13:56 17.54 17.74 17.53 17.53 0.0K
13:57 17.58 17.69 17.58 17.61 0.0K
13:58 17.70 17.70 17.41 17.41 0.0K
13:59 17.41 17.59 17.41 17.52 0.0K
14:00 17.55 17.82 17.49 17.82 0.0K
14:01 17.66 17.66 17.60 17.60 0.0K
14:02 17.44 17.44 17.30 17.30 0.0K
14:03 17.24 17.33 17.23 17.33 0.0K
14:04 17.36 17.45 17.36 17.45 0.0K
14:05 17.50 17.67 17.46 17.67 0.0K
14:06 17.60 17.66 17.41 17.41 0.0K
14:07 17.51 17.57 17.51 17.57 0.0K
14:08 17.46 17.52 17.46 17.49 0.0K
14:09 17.49 17.49 17.42 17.44 0.0K
14:10 17.40 17.45 17.36 17.45 0.0K
14:11 17.35 17.44 17.35 17.39 0.0K
14:12 17.29 17.32 17.26 17.26 0.0K
14:13 17.30 17.30 17.27 17.28 0.0K
14:14 17.30 17.33 17.26 17.33 0.0K
14:15 17.31 17.38 17.28 17.28 0.0K
14:16 17.22 17.29 17.22 17.23 0.0K
14:17 17.18 17.19 17.14 17.18 0.0K
14:18 17.14 17.14 17.04 17.04 0.0K
14:19 17.13 17.13 16.88 17.02 0.0K
14:20 16.84 16.90 16.84 16.90 0.0K
14:21 16.90 16.90 16.72 16.73 0.0K
14:22 16.75 16.84 16.75 16.77 0.0K
14:23 16.73 16.76 16.62 16.62 0.0K
14:24 16.70 16.82 16.70 16.82 0.0K
14:25 16.79 16.83 16.74 16.74 0.0K
14:26 16.76 16.80 16.76 16.80 0.0K
14:27 16.78 16.94 16.76 16.94 0.0K
14:28 16.88 16.88 16.84 16.86 0.0K
14:29 16.90 16.94 16.85 16.92 0.0K
14:30 16.92 16.92 16.71 16.80 0.0K
14:31 16.73 16.84 16.70 16.84 0.0K
14:32 16.81 16.81 16.77 16.78 0.0K
14:33 16.84 16.93 16.81 16.81 0.0K
14:34 16.87 16.87 16.84 16.85 0.0K
14:35 16.85 16.85 16.72 16.73 0.0K
14:36 16.73 16.82 16.72 16.73 0.0K
14:37 16.75 16.76 16.73 16.76 0.0K
14:38 16.78 16.78 16.69 16.75 0.0K
14:39 16.71 16.72 16.68 16.68 0.0K
14:40 16.68 16.70 16.68 16.69 0.0K
14:41 16.63 16.65 16.42 16.42 0.0K
14:42 16.36 16.36 16.32 16.32 0.0K
14:43 16.31 16.34 16.31 16.34 0.0K
14:44 16.27 16.35 16.27 16.35 0.0K
14:45 16.33 16.36 16.31 16.36 0.0K
14:46 16.34 16.34 16.30 16.33 0.0K
14:47 16.31 16.31 16.17 16.17 0.0K
14:48 16.15 16.17 16.15 16.15 0.0K
14:49 16.14 16.23 16.14 16.23 0.0K
14:50 16.24 16.30 16.24 16.30 0.0K
14:51 16.30 16.34 16.27 16.27 0.0K
14:52 16.30 16.36 16.30 16.36 0.0K
14:53 16.38 16.45 16.38 16.40 0.0K
14:54 16.21 16.21 16.14 16.15 0.0K
14:55 16.22 16.39 16.19 16.39 0.0K
14:56 16.41 16.55 16.41 16.55 0.0K
14:57 16.53 16.60 16.53 16.60 0.0K
14:58 16.53 16.53 16.43 16.43 0.0K
14:59 16.40 16.47 16.36 16.47 0.0K
15:00 16.58 16.61 16.58 16.61 0.0K
15:01 16.52 16.59 16.52 16.59 0.0K
15:02 16.64 16.64 16.59 16.64 0.0K
15:03 16.65 16.65 16.57 16.58 0.0K
15:04 16.57 16.57 16.47 16.49 0.0K
15:05 16.55 16.55 16.52 16.54 0.0K
15:06 16.53 16.56 16.52 16.52 0.0K
15:07 16.55 16.61 16.55 16.56 0.0K
15:08 16.54 16.75 16.54 16.74 0.0K
15:09 16.74 16.82 16.72 16.82 0.0K
15:10 16.78 16.85 16.78 16.78 0.0K
15:11 16.83 17.07 16.83 17.07 0.0K
15:12 17.01 17.02 17.00 17.02 0.0K
15:13 17.02 17.19 17.02 17.19 0.0K
15:14 17.10 17.29 17.10 17.29 0.0K
15:15 17.38 17.47 17.38 17.47 0.0K
15:16 17.43 17.43 17.32 17.32 0.0K
15:17 17.23 17.32 17.23 17.25 0.0K
15:18 17.31 17.31 17.22 17.22 0.0K
15:19 17.29 17.41 17.29 17.41 0.0K
15:20 17.44 17.44 17.42 17.42 0.0K
15:21 17.43 17.43 17.33 17.33 0.0K
15:22 17.32 17.36 17.31 17.35 0.0K
15:23 17.35 17.36 17.31 17.36 0.0K
15:24 17.36 17.38 17.36 17.37 0.0K
15:25 17.40 17.43 17.38 17.43 0.0K
15:26 17.59 17.59 17.52 17.54 0.0K
15:27 17.56 17.63 17.56 17.61 0.0K
15:28 17.62 17.85 17.62 17.85 0.0K
15:29 17.84 17.84 17.80 17.84 0.0K
15:30 17.96 17.96 17.82 17.82 0.0K
15:31 17.87 17.87 17.77 17.80 0.0K
15:32 17.72 17.73 17.68 17.71 0.0K
15:33 17.62 17.62 17.45 17.56 0.0K
15:34 17.56 17.62 17.52 17.62 0.0K
15:35 17.58 17.63 17.51 17.58 0.0K
15:36 17.51 17.71 17.51 17.71 0.0K
15:37 17.66 17.68 17.60 17.68 0.0K
15:38 17.69 17.76 17.65 17.65 0.0K
15:39 17.65 17.79 17.65 17.79 0.0K
15:40 17.79 17.87 17.79 17.87 0.0K
15:41 17.84 17.84 17.79 17.79 0.0K
15:42 17.67 17.67 17.57 17.58 0.0K
15:43 17.61 17.66 17.50 17.66 0.0K
15:44 17.63 17.68 17.58 17.58 0.0K
15:45 17.50 17.58 17.50 17.50 0.0K
15:46 17.56 17.63 17.56 17.56 0.0K
15:47 17.59 17.64 17.56 17.60 0.0K
15:48 17.54 17.60 17.54 17.60 0.0K
15:49 17.61 17.66 17.59 17.59 0.0K
15:50 17.73 17.73 17.60 17.60 0.0K
15:51 17.62 17.62 17.60 17.62 0.0K
15:52 17.64 17.64 17.54 17.54 0.0K
15:53 17.61 17.61 17.46 17.46 0.0K
15:54 17.55 17.55 17.44 17.47 0.0K
15:55 17.62 17.62 17.32 17.32 0.0K
15:56 17.32 17.32 17.12 17.30 0.0K
15:57 17.30 17.36 17.28 17.28 0.0K
15:58 17.27 17.27 17.19 17.19 0.0K
15:59 17.20 17.20 16.46 16.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据